🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
14/12/2022 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1993 14,93 15,11 14,93 15,07 +1,24% 1,24% 466.425
25/01/1993 14,81 14,93 14,74 14,89 +0,50% 1,25% 424.238
22/01/1993 14,67 14,81 14,67 14,81 +0,50% 1,01% 147.488
21/01/1993 14,52 14,78 14,52 14,74 +1,01% 1,79% 204.525
20/01/1993 14,30 14,67 14,30 14,59 +1,55% 2,59% 368.550
19/01/1993 14,48 14,56 14,33 14,37 -0,77% 1,54% 298.013
18/01/1993 14,56 14,56 14,44 14,48 -0,51% 0,76% 445.500
15/01/1993 14,30 14,67 14,30 14,56 +1,81% 2,59% 232.875
14/01/1993 14,19 14,30 14,15 14,30 +1,05% 1,04% 432.000
13/01/1993 14,22 14,22 14,15 14,15 -0,52% 0,52% 627.750
12/01/1993 14,19 14,22 14,11 14,22 +0,26% 0,78% 527.175
11/01/1993 14,07 14,19 14,04 14,19 -0,52% 1,05% 148.838
08/01/1993 14,48 14,48 14,15 14,26 -1,03% 2,30% 117.450
07/01/1993 14,52 14,56 14,37 14,41 -0,51% 1,28% 277.763
06/01/1993 14,37 14,70 14,33 14,48 +1,03% 2,58% 673.650
05/01/1993 14,04 14,37 14,04 14,33 +2,65% 2,38% 500.513
04/01/1993 14,00 14,07 13,93 13,96 +0,00% 1,06% 160.650
31/12/1992 13,89 14,04 13,89 13,96 +0,00% 1,07% 158.625
30/12/1992 13,93 14,00 13,93 13,96 +0,00% 0,53% 186.975
29/12/1992 13,85 13,96 13,78 13,96 +0,53% 1,34% 289.575
28/12/1992 13,81 13,89 13,67 13,89 +0,81% 1,61% 298.013
24/12/1992 13,67 13,78 13,59 13,78 +1,09% 1,36% 71.213
23/12/1992 13,70 13,70 13,52 13,63 -0,54% 1,35% 141.750
22/12/1992 13,74 13,74 13,63 13,70 +0,27% 0,81% 370.913
21/12/1992 13,48 13,70 13,48 13,67 +1,93% 1,65% 307.463
18/12/1992 13,33 13,44 13,26 13,41 +1,12% 1,39% 686.813
17/12/1992 13,26 13,26 13,00 13,26 +0,00% 1,96% 667.913
16/12/1992 13,33 13,37 13,26 13,26 -0,28% 0,83% 175.838
15/12/1992 13,15 13,33 13,15 13,30 +0,56% 1,41% 203.850
14/12/1992 13,11 13,30 13,11 13,22 +0,56% 1,41% 275.738