🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
14/12/2022 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/1995 23,94 24,00 23,89 23,94 -0,23% 0,46% 346.275
27/04/1995 24,22 24,33 24,00 24,00 -0,46% 1,38% 440.325
26/04/1995 23,78 24,39 23,78 24,11 +1,64% 2,57% 696.150
25/04/1995 23,78 23,83 23,61 23,72 +0,00% 0,93% 481.275
24/04/1995 23,56 23,72 23,56 23,72 +0,47% 0,71% 446.625
21/04/1995 23,94 23,94 23,61 23,61 -0,70% 1,39% 594.000
20/04/1995 23,83 23,94 23,72 23,78 +0,00% 0,93% 403.650
19/04/1995 23,89 24,11 23,78 23,78 -0,23% 1,40% 296.550
18/04/1995 24,11 24,17 23,78 23,83 -1,61% 1,61% 245.925
17/04/1995 23,39 24,28 23,39 24,22 +3,56% 3,80% 514.575
13/04/1995 22,67 23,56 22,67 23,39 +2,93% 3,92% 893.250
12/04/1995 22,56 22,78 22,56 22,72 +0,24% 0,99% 164.925
11/04/1995 22,89 22,89 22,56 22,67 -0,97% 1,46% 283.725
10/04/1995 21,78 22,89 21,78 22,89 +4,30% 5,10% 665.550
07/04/1995 22,06 22,17 21,72 21,94 -0,50% 2,02% 582.525
06/04/1995 22,33 22,33 22,00 22,06 -0,75% 1,49% 192.150
05/04/1995 22,17 22,28 22,17 22,22 +0,25% 0,50% 166.950
04/04/1995 22,44 22,44 22,17 22,17 -1,24% 1,24% 462.150
03/04/1995 22,61 22,72 22,39 22,44 -0,74% 1,47% 144.000
31/03/1995 22,56 22,61 22,44 22,61 +0,00% 0,74% 495.450
30/03/1995 22,67 22,72 22,22 22,61 -0,25% 2,21% 970.425
29/03/1995 22,11 22,83 22,11 22,67 +2,00% 3,27% 744.975
28/03/1995 22,50 22,67 22,22 22,22 -1,48% 1,98% 703.125
27/03/1995 22,78 22,78 22,44 22,56 -0,49% 1,46% 250.650
24/03/1995 22,28 22,83 22,22 22,67 +1,75% 2,74% 252.900
23/03/1995 22,28 22,44 22,22 22,28 +0,00% 1,00% 614.025
22/03/1995 22,39 22,39 22,11 22,28 -1,23% 1,24% 407.475
21/03/1995 22,61 22,61 22,44 22,56 +0,25% 0,74% 247.050
20/03/1995 22,56 22,61 22,44 22,50 +0,00% 0,74% 136.800
17/03/1995 22,56 22,56 22,39 22,50 +0,00% 0,74% 675.675