🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
14/12/2022 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2013 79,70 81,31 79,56 81,13 +1,26% 2,20% 2.812.600
25/04/2013 81,30 81,39 79,99 80,12 -1,33% 1,72% 2.500.600
24/04/2013 81,39 82,10 80,90 81,20 +0,69% 1,47% 4.223.300
23/04/2013 80,24 81,41 80,04 80,64 +0,86% 1,71% 2.568.500
22/04/2013 80,06 80,27 79,37 79,95 -0,10% 1,12% 1.978.700
19/04/2013 80,55 80,55 79,61 80,03 -0,06% 1,17% 3.000.400
18/04/2013 81,41 81,63 79,67 80,08 -1,74% 2,41% 2.782.300
17/04/2013 81,60 81,97 80,60 81,50 -0,39% 1,68% 3.789.900
16/04/2013 79,52 81,99 79,36 81,82 +4,12% 3,31% 8.360.300
15/04/2013 84,28 84,55 77,81 78,58 -1,27% 8,00% 14.442.500
12/04/2013 79,70 80,29 79,50 79,59 -0,40% 0,99% 2.325.200
11/04/2013 81,72 81,96 79,86 79,91 -1,76% 2,57% 4.967.400
10/04/2013 79,17 81,54 79,17 81,34 +3,78% 2,99% 4.438.100
09/04/2013 78,72 78,83 78,09 78,38 +0,05% 0,94% 1.720.300
08/04/2013 77,26 78,35 76,97 78,34 +1,53% 1,79% 1.816.400
05/04/2013 76,01 77,30 75,45 77,16 -0,98% 2,43% 2.675.100
04/04/2013 77,67 78,71 77,67 77,92 -0,23% 1,34% 1.888.700
03/04/2013 78,47 79,25 77,78 78,10 -0,59% 1,87% 4.274.900
02/04/2013 75,43 78,65 75,35 78,56 +4,01% 4,37% 5.012.100
01/04/2013 76,30 76,35 75,27 75,53 -1,26% 1,42% 1.588.800
28/03/2013 75,22 76,61 75,00 76,49 +1,76% 2,14% 1.757.100
27/03/2013 74,66 75,31 73,81 75,17 +0,36% 2,01% 2.388.700
26/03/2013 74,88 75,43 74,66 74,90 +0,28% 1,03% 3.312.900
25/03/2013 76,05 76,35 74,58 74,69 -1,67% 2,33% 3.293.800
22/03/2013 77,30 77,30 75,71 75,96 -0,87% 2,06% 2.450.900
21/03/2013 77,29 77,33 75,76 76,63 -1,21% 2,03% 3.462.100
20/03/2013 78,03 78,04 77,36 77,57 +0,21% 0,87% 2.058.600
19/03/2013 77,20 77,65 76,82 77,41 +0,79% 1,08% 2.107.100
18/03/2013 76,35 77,15 76,08 76,80 -0,45% 1,40% 1.615.400
15/03/2013 76,77 77,43 76,37 77,15 -0,26% 1,38% 2.182.300