🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
14/12/2022 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 409,54 415,31 409,28 412,12 +0,36% 1,47% 2.927.700
25/06/2025 402,22 415,00 398,08 410,65 +1,55% 4,21% 3.100.800
24/06/2025 401,80 406,16 399,18 404,37 +1,04% 1,74% 2.083.000
23/06/2025 395,13 400,60 393,00 400,21 +0,59% 1,92% 2.486.100
20/06/2025 392,89 397,90 390,50 397,88 +1,36% 1,88% 3.812.600
18/06/2025 390,26 395,78 385,46 392,56 +0,59% 2,64% 2.884.300
17/06/2025 400,00 403,56 389,86 390,26 -3,66% 3,43% 3.040.400
16/06/2025 406,88 406,88 397,20 405,08 +0,58% 2,38% 1.973.200
13/06/2025 410,37 413,33 401,57 402,76 -3,03% 2,87% 2.385.800
12/06/2025 413,98 416,81 409,91 415,33 +0,04% 1,67% 2.067.600
11/06/2025 415,84 424,51 413,28 415,15 +0,15% 2,70% 3.062.700
10/06/2025 411,41 419,97 406,73 414,54 +1,47% 3,22% 2.573.800
09/06/2025 405,18 412,61 401,52 408,53 +1,65% 2,74% 2.164.000
06/06/2025 400,56 406,60 400,56 401,90 +0,89% 1,51% 2.630.000
05/06/2025 404,73 405,24 396,75 398,36 -1,31% 2,10% 2.504.000
04/06/2025 402,52 408,48 402,19 403,66 +0,93% 1,56% 2.280.700
03/06/2025 395,07 402,40 391,28 399,93 +0,87% 2,81% 3.204.100
02/06/2025 400,14 400,51 392,69 396,47 -1,58% 1,95% 2.584.000
30/05/2025 401,71 405,44 397,32 402,82 -0,23% 2,02% 2.521.300
29/05/2025 403,05 407,37 401,42 403,75 +0,40% 1,48% 2.499.300
28/05/2025 403,84 406,16 400,39 402,13 -0,35% 1,43% 1.931.400
27/05/2025 401,94 407,75 400,50 403,55 +2,51% 1,80% 2.705.700
23/05/2025 393,78 396,34 390,66 393,66 -1,70% 1,44% 2.318.100
22/05/2025 394,65 401,74 393,81 400,48 +0,55% 2,01% 2.891.400
21/05/2025 409,32 412,66 397,36 398,28 -3,74% 3,74% 2.965.800
20/05/2025 412,65 415,40 409,89 413,75 -0,04% 1,34% 2.142.000
19/05/2025 408,23 414,07 407,26 413,92 +0,45% 1,67% 1.665.000
16/05/2025 405,00 412,63 401,67 412,06 +1,76% 2,71% 2.498.200
15/05/2025 403,43 407,04 390,50 404,93 -0,28% 4,10% 4.129.600
14/05/2025 429,96 430,55 405,78 406,05 -5,34% 5,76% 3.201.100