🇺🇸 TME — Tencent Music Entertainment Group
Comunicaciones CompraPrecio actual
9,04 USD
Máx. histórico
31,79
2051 días
Caída desde máximo
-71,56%
Rango 52 semanas
7,66 – 23,00
Variación hoy
+1,46%
Cierre anterior
8,91
Rango de hoy
8,88 – 9,07
Volumen hoy
7.640.611
Peor caída histórica
-90,19%
23/03/2021 → 14/03/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
55,84%
- Nombre completo
- Tencent Music Entertainment Group
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 5.690
- PER ⓘ
- 11,02 (puede no estar actualizado)
- Dividend yield
- 2,69% (puede no estar actualizado)
- Precio objetivo analistas
- 12,69 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2018
- Precio actualizado
- hace 17 horas
Tencent Music Entertainment Group operates online music entertainment platforms that provides music streaming, online karaoke, and live streaming services in the People's Republic of China. It provides QQ Music, Kugou Music, and Kuwo Music that enable users to discover, enjoy, and share music in personalized ways; long-form audio content, including audiobooks, podcasts and talk shows, as well as music-oriented video content comprising music videos, live performances, and short videos; and WeSing, which enables users to sing along from its library of karaoke songs and share their performances in audio or video formats with friends. The company also delivers music-centric live streaming services primarily through the Live Streaming tab on QQ Music, Kugou Music, Kuwo Music, WeSing, Kugou Live, and Kuwo Live that provides an interactive online stage for performers and users to showcase their talent and engage with audience base; and Lazy Audio, an audio platform. In addition, it sells artist-related merchandise, such as branded apparel, posters and art prints, and accessories; other music services, such as content licensing, sales of digital albums, sales of customized artist-related merchandises, live performances and concerts, and artist management services; and music subscriptions, as well as offers advertising services across its social entertainment platforms. The company is headquartered in Shenzhen, China. Tencent Music Entertainment Group operates as a subsidiary of Tencent Holdings Limited.
| Fecha de pago | Importe por participación |
|---|---|
| 02/04/2026 | 0,2400 USD |
| 03/04/2025 | 0,1800 USD |
| 31/05/2024 | 0,1370 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 4,45 | 4,65 | 4,30 | 4,56 | +1,11% | 7,87% | 18.123.300 |
| 18/04/2022 | 4,81 | 4,81 | 4,43 | 4,51 | -8,15% | 7,90% | 19.909.700 |
| 14/04/2022 | 4,96 | 5,06 | 4,89 | 4,91 | -2,19% | 3,33% | 9.438.500 |
| 13/04/2022 | 4,93 | 5,10 | 4,79 | 5,02 | +2,87% | 6,29% | 9.894.100 |
| 12/04/2022 | 4,91 | 5,06 | 4,85 | 4,88 | -1,61% | 4,28% | 15.065.300 |
| 11/04/2022 | 4,87 | 5,12 | 4,77 | 4,96 | +1,02% | 7,19% | 14.551.200 |
| 08/04/2022 | 4,78 | 5,06 | 4,70 | 4,91 | +2,72% | 7,53% | 22.571.100 |
| 07/04/2022 | 5,01 | 5,05 | 4,61 | 4,78 | -5,53% | 8,78% | 20.071.500 |
| 06/04/2022 | 5,10 | 5,14 | 4,91 | 5,06 | -2,50% | 4,51% | 15.710.000 |
| 05/04/2022 | 5,39 | 5,39 | 5,13 | 5,19 | -3,17% | 4,82% | 12.870.500 |
| 04/04/2022 | 5,30 | 5,55 | 5,24 | 5,36 | +7,20% | 5,75% | 21.679.300 |
| 01/04/2022 | 5,20 | 5,35 | 4,94 | 5,00 | +2,67% | 7,75% | 20.578.400 |
| 31/03/2022 | 4,84 | 5,03 | 4,80 | 4,87 | -2,21% | 4,75% | 20.710.900 |
| 30/03/2022 | 4,99 | 5,20 | 4,82 | 4,98 | -4,41% | 7,62% | 26.058.300 |
| 29/03/2022 | 5,38 | 5,55 | 5,19 | 5,21 | -0,19% | 6,60% | 18.718.300 |
| 28/03/2022 | 5,07 | 5,29 | 4,98 | 5,22 | +5,24% | 6,07% | 15.265.100 |
| 25/03/2022 | 5,00 | 5,05 | 4,84 | 4,96 | -4,98% | 4,20% | 18.976.000 |
| 24/03/2022 | 5,24 | 5,34 | 4,85 | 5,22 | -2,79% | 9,45% | 22.820.600 |
| 23/03/2022 | 4,87 | 5,72 | 4,78 | 5,37 | +5,29% | 19,26% | 38.337.700 |
| 22/03/2022 | 4,89 | 5,33 | 4,50 | 5,10 | +9,68% | 16,97% | 44.638.600 |
| 21/03/2022 | 4,72 | 4,94 | 4,40 | 4,65 | -8,10% | 11,44% | 30.940.700 |
| 18/03/2022 | 4,16 | 5,20 | 4,10 | 5,06 | +20,76% | 26,44% | 51.334.600 |
| 17/03/2022 | 4,30 | 4,34 | 4,01 | 4,19 | -9,50% | 7,67% | 34.792.800 |
| 16/03/2022 | 4,47 | 4,64 | 4,14 | 4,63 | +29,33% | 11,19% | 68.212.500 |
| 15/03/2022 | 3,06 | 3,75 | 3,05 | 3,58 | +14,74% | 22,88% | 36.010.500 |
| 14/03/2022 | 3,16 | 3,35 | 2,95 | 3,12 | -9,30% | 12,66% | 54.669.000 |
| 11/03/2022 | 4,03 | 4,08 | 3,44 | 3,44 | -12,91% | 15,88% | 35.099.000 |
| 10/03/2022 | 4,26 | 4,27 | 3,74 | 3,95 | -10,63% | 12,46% | 33.344.500 |
| 09/03/2022 | 4,38 | 4,52 | 4,35 | 4,42 | +1,61% | 3,88% | 16.281.200 |
| 08/03/2022 | 4,30 | 4,46 | 4,16 | 4,35 | +0,23% | 6,98% | 16.454.700 |