🇩🇪 TLX.DE — Talanx AG

Servicios financieros Compra
← Volver

Precio actual

129,50 EUR

Máx. histórico

129,50

0 días

Caída desde máximo

En máximo

Rango 52 semanas

97,65 – 129,50

Variación hoy

+0,94%

Cierre anterior

128,30

Rango de hoy

127,60 – 129,50

Volumen hoy

93.189

Peor caída histórica

-53,74%

19/02/2020 → 18/03/2020

Recuperado en 987 días

Volatilidad anualizada ⓘ

23,70%

Información
Nombre completo
Talanx AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
29.408
PER ⓘ
12,85 (puede no estar actualizado)
Dividend yield
2,80% (puede no estar actualizado)
Precio objetivo analistas
131,43 EUR (puede no estar actualizado)
Primera cotización
03/10/2012
Precio actualizado
hace 18 horas
Sobre la empresa

Talanx AG provides insurance and reinsurance products and services worldwide. The company offers life, casualty, third-party liability, space insurance, legal protection, fire, burglary and theft, tap water, plate glass, storm damage, comprehensive householders, comprehensive homeowners, hail, livestock, engineering, omnium, marine, business interruption, travel assistance, aviation and space liability, credit and surety, extended coverage, fire and fire business interruption insurance products, other property, and other non-life products. It also provides bancassurance activities; motor, life and property, fire, casualty, health, personal accident, and specialty insurance products, unit-linked life, annuity, term life, occupation disability; aviation and agricultural business; coverage for cyber and digital risks; parametric solutions; and structured reinsurance, as well as facultative and nat cat business; and asset management businesses. In addition, the company offers insurance cover, as well as customized products; and financial services. It has operations in Germany, the United Kingdom, Türkiye, Central and Eastern Europe, Rest of Europe, the United States, Rest of North America, Latin America, Asia, Australia, and Africa. The company was founded in 1903 and is based in Hanover, Germany. Talanx AG is a subsidiary of HDI Haftpflichtverband der Deutschen Industrie V.a.G.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,78%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,7000 EUR
08/05/2024 2,3500 EUR
05/05/2023 2,0000 EUR
06/05/2022 1,6000 EUR
07/05/2021 1,5000 EUR
08/05/2020 1,5000 EUR
10/05/2019 1,4500 EUR
09/05/2018 1,4000 EUR
12/05/2017 1,3500 EUR
12/05/2016 1,3000 EUR
08/05/2015 1,2500 EUR
09/05/2014 1,2000 EUR
07/05/2013 1,0500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2024 74,20 74,90 73,65 74,75 +1,01% 1,68% 77.567
21/06/2024 74,75 75,10 73,75 74,00 -1,00% 1,81% 323.216
20/06/2024 73,90 74,75 73,90 74,75 +1,22% 1,15% 73.861
19/06/2024 73,60 74,10 73,40 73,85 +0,41% 0,95% 84.061
18/06/2024 73,40 73,55 72,95 73,55 +1,45% 0,82% 120.637
17/06/2024 71,70 72,75 71,35 72,50 +1,26% 1,95% 85.608
14/06/2024 72,90 73,05 71,45 71,60 -1,85% 2,19% 69.379
13/06/2024 74,35 74,45 72,95 72,95 -2,01% 2,02% 81.931
12/06/2024 74,05 74,75 74,05 74,45 +0,68% 0,95% 61.602
11/06/2024 74,80 75,40 73,95 73,95 -0,80% 1,94% 69.933
10/06/2024 74,90 75,00 73,70 74,55 -0,60% 1,74% 98.822
07/06/2024 75,10 75,30 74,30 75,00 -0,66% 1,33% 96.267
06/06/2024 74,80 75,50 74,50 75,50 +1,21% 1,34% 108.877
05/06/2024 74,20 74,95 74,05 74,60 +0,74% 1,21% 75.257
04/06/2024 74,25 74,40 73,40 74,05 -0,34% 1,35% 90.777
03/06/2024 73,45 74,75 72,95 74,30 +1,57% 2,45% 163.940
31/05/2024 72,85 73,90 72,80 73,15 +0,41% 1,51% 353.501
30/05/2024 72,80 73,30 72,55 72,85 +0,00% 1,03% 61.900
29/05/2024 72,45 72,95 72,45 72,85 +0,21% 0,69% 73.404
28/05/2024 73,95 74,10 72,45 72,70 -1,42% 2,23% 73.168
27/05/2024 73,50 73,90 73,20 73,75 +1,17% 0,95% 57.297
24/05/2024 72,65 73,30 72,10 72,90 -0,21% 1,65% 69.976
23/05/2024 72,90 73,65 72,65 73,05 +0,34% 1,37% 92.957
22/05/2024 72,40 73,20 72,35 72,80 +0,48% 1,17% 79.172
21/05/2024 71,55 72,45 71,55 72,45 +1,12% 1,26% 93.168
20/05/2024 71,70 71,95 71,40 71,65 +0,00% 0,77% 61.118
17/05/2024 71,95 71,95 70,95 71,65 -0,56% 1,39% 97.201
16/05/2024 69,15 72,05 68,85 72,05 +4,34% 4,63% 155.717
15/05/2024 68,90 69,90 67,85 69,05 +0,88% 2,98% 135.011
14/05/2024 69,00 69,05 67,85 68,45 -1,08% 1,74% 140.059