🇩🇪 TLX.DE — Talanx AG
Servicios financieros CompraPrecio actual
129,50 EUR
Máx. histórico
129,50
0 días
Caída desde máximo
En máximo
Rango 52 semanas
97,65 – 129,50
Variación hoy
+0,94%
Cierre anterior
128,30
Rango de hoy
127,60 – 129,50
Volumen hoy
93.189
Peor caída histórica
-53,74%
19/02/2020 → 18/03/2020
Recuperado en 987 días
Volatilidad anualizada ⓘ
23,70%
- Nombre completo
- Talanx AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 29.408
- PER ⓘ
- 12,85 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 131,43 EUR (puede no estar actualizado)
- Primera cotización
- 03/10/2012
- Precio actualizado
- hace 13 horas
Talanx AG provides insurance and reinsurance products and services worldwide. The company offers life, casualty, third-party liability, space insurance, legal protection, fire, burglary and theft, tap water, plate glass, storm damage, comprehensive householders, comprehensive homeowners, hail, livestock, engineering, omnium, marine, business interruption, travel assistance, aviation and space liability, credit and surety, extended coverage, fire and fire business interruption insurance products, other property, and other non-life products. It also provides bancassurance activities; motor, life and property, fire, casualty, health, personal accident, and specialty insurance products, unit-linked life, annuity, term life, occupation disability; aviation and agricultural business; coverage for cyber and digital risks; parametric solutions; and structured reinsurance, as well as facultative and nat cat business; and asset management businesses. In addition, the company offers insurance cover, as well as customized products; and financial services. It has operations in Germany, the United Kingdom, Türkiye, Central and Eastern Europe, Rest of Europe, the United States, Rest of North America, Latin America, Asia, Australia, and Africa. The company was founded in 1903 and is based in Hanover, Germany. Talanx AG is a subsidiary of HDI Haftpflichtverband der Deutschen Industrie V.a.G.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 3,6000 EUR |
| 09/05/2025 | 2,7000 EUR |
| 08/05/2024 | 2,3500 EUR |
| 05/05/2023 | 2,0000 EUR |
| 06/05/2022 | 1,6000 EUR |
| 07/05/2021 | 1,5000 EUR |
| 08/05/2020 | 1,5000 EUR |
| 10/05/2019 | 1,4500 EUR |
| 09/05/2018 | 1,4000 EUR |
| 12/05/2017 | 1,3500 EUR |
| 12/05/2016 | 1,3000 EUR |
| 08/05/2015 | 1,2500 EUR |
| 09/05/2014 | 1,2000 EUR |
| 07/05/2013 | 1,0500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 114,30 | 115,80 | 113,80 | 114,60 | -0,69% | 1,75% | 99.465 |
| 04/06/2025 | 116,30 | 116,60 | 115,00 | 115,40 | -0,17% | 1,38% | 139.157 |
| 03/06/2025 | 116,70 | 117,10 | 115,30 | 115,60 | -0,94% | 1,54% | 77.665 |
| 02/06/2025 | 115,20 | 118,00 | 114,80 | 116,70 | +2,10% | 2,78% | 140.463 |
| 30/05/2025 | 114,90 | 115,50 | 114,10 | 114,30 | -0,17% | 1,22% | 452.360 |
| 29/05/2025 | 114,80 | 115,20 | 114,00 | 114,50 | +0,35% | 1,05% | 74.220 |
| 28/05/2025 | 115,10 | 115,40 | 113,70 | 114,10 | -1,04% | 1,48% | 70.557 |
| 27/05/2025 | 115,20 | 116,10 | 114,40 | 115,30 | +0,09% | 1,48% | 78.295 |
| 26/05/2025 | 115,90 | 115,90 | 114,50 | 115,20 | +0,70% | 1,21% | 54.482 |
| 23/05/2025 | 114,50 | 115,00 | 111,80 | 114,40 | -0,09% | 2,79% | 142.360 |
| 22/05/2025 | 115,50 | 116,00 | 113,20 | 114,50 | -0,87% | 2,42% | 131.889 |
| 21/05/2025 | 115,00 | 116,50 | 114,30 | 115,50 | +1,14% | 1,91% | 181.235 |
| 20/05/2025 | 111,10 | 114,30 | 111,10 | 114,20 | +2,88% | 2,88% | 178.656 |
| 19/05/2025 | 110,20 | 111,10 | 109,50 | 111,00 | +0,91% | 1,45% | 66.946 |
| 16/05/2025 | 111,50 | 111,70 | 109,50 | 110,00 | -1,17% | 1,97% | 140.205 |
| 15/05/2025 | 103,60 | 111,30 | 103,20 | 111,30 | +6,10% | 7,82% | 223.965 |
| 14/05/2025 | 102,20 | 104,90 | 102,00 | 104,90 | +2,74% | 2,84% | 192.090 |
| 13/05/2025 | 102,80 | 103,00 | 101,00 | 102,10 | -1,54% | 1,95% | 172.870 |
| 12/05/2025 | 105,00 | 105,50 | 101,90 | 103,70 | -0,58% | 3,43% | 83.416 |
| 09/05/2025 | 103,00 | 104,40 | 102,40 | 104,30 | -0,76% | 1,94% | 166.140 |
| 08/05/2025 | 106,40 | 106,80 | 104,90 | 105,10 | -0,57% | 1,79% | 114.521 |
| 07/05/2025 | 105,10 | 106,00 | 104,60 | 105,70 | +0,57% | 1,33% | 143.502 |
| 06/05/2025 | 106,00 | 106,50 | 103,30 | 105,10 | -0,57% | 3,02% | 139.077 |
| 05/05/2025 | 103,40 | 106,10 | 103,40 | 105,70 | +3,12% | 2,61% | 98.183 |
| 02/05/2025 | 103,20 | 103,20 | 101,00 | 102,50 | +1,59% | 2,13% | 211.282 |
| 30/04/2025 | 101,10 | 101,40 | 99,25 | 100,90 | +0,60% | 2,13% | 173.952 |
| 29/04/2025 | 99,00 | 100,40 | 97,40 | 100,30 | +2,03% | 3,03% | 154.979 |
| 28/04/2025 | 99,70 | 99,70 | 97,75 | 98,30 | -1,11% | 1,96% | 72.683 |
| 25/04/2025 | 99,20 | 99,75 | 98,45 | 99,40 | +0,91% | 1,31% | 89.424 |
| 24/04/2025 | 99,10 | 100,20 | 98,50 | 98,50 | -0,61% | 1,72% | 108.612 |