🇺🇸 TLN — Talen Energy Corporation
Utilities Compra fuertePrecio actual
357,28 USD
Máx. histórico
445,84
391 días
Caída desde máximo
-19,86%
Rango 52 semanas
279,77 – 449,84
Variación hoy
+7,30%
Cierre anterior
332,99
Rango de hoy
333,01 – 365,74
Volumen hoy
2.182.937
Peor caída histórica
-36,71%
08/10/2025 → 15/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
50,86%
- Nombre completo
- Talen Energy Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Independent Power Producers
- Empleados
- 1.880
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 452,62 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2023
- Precio actualizado
- hace 10 horas
Talen Energy Corporation, an independent power producer and infrastructure company, produces and sells electricity, capacity, and ancillary services into wholesale power markets in the United States. The company's plants generate power using a variety of fuels, such as nuclear, fossil, oil, natural gas, and coal power plants. It owns and operates approximately 13.1 GW of power infrastructure. Talen Energy Corporation was incorporated in 2014 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 210,45 | 216,69 | 210,15 | 212,63 | +1,34% | 3,11% | 716.800 |
| 02/12/2024 | 216,00 | 216,50 | 207,58 | 209,81 | -2,15% | 4,13% | 600.600 |
| 29/11/2024 | 216,99 | 220,10 | 214,00 | 214,41 | +0,17% | 2,81% | 215.500 |
| 27/11/2024 | 218,32 | 219,29 | 208,87 | 214,05 | -1,08% | 4,77% | 359.200 |
| 26/11/2024 | 208,91 | 220,05 | 208,91 | 216,39 | +3,37% | 5,33% | 812.500 |
| 25/11/2024 | 217,92 | 219,49 | 203,63 | 209,34 | -2,27% | 7,28% | 1.719.800 |
| 22/11/2024 | 220,00 | 222,49 | 210,26 | 214,20 | -2,59% | 5,56% | 943.000 |
| 21/11/2024 | 211,00 | 222,05 | 207,00 | 219,89 | +6,70% | 7,13% | 1.096.400 |
| 20/11/2024 | 218,78 | 221,14 | 204,40 | 206,09 | -4,01% | 7,65% | 1.003.600 |
| 19/11/2024 | 201,30 | 217,00 | 200,00 | 214,70 | +3,47% | 8,45% | 696.700 |
| 18/11/2024 | 201,31 | 211,39 | 201,18 | 207,49 | +3,52% | 5,07% | 565.900 |
| 15/11/2024 | 199,00 | 204,35 | 197,16 | 200,43 | -1,38% | 3,61% | 1.019.200 |
| 14/11/2024 | 207,00 | 217,79 | 199,68 | 203,24 | -1,59% | 8,75% | 1.780.800 |
| 13/11/2024 | 212,00 | 217,70 | 204,20 | 206,52 | -1,09% | 6,37% | 1.178.900 |
| 12/11/2024 | 210,00 | 211,60 | 200,50 | 208,79 | -0,21% | 5,29% | 875.300 |
| 11/11/2024 | 208,50 | 211,79 | 202,22 | 209,22 | +1,32% | 4,59% | 755.000 |
| 08/11/2024 | 206,72 | 214,00 | 201,00 | 206,50 | +0,45% | 6,29% | 1.325.500 |
| 07/11/2024 | 195,36 | 208,09 | 192,51 | 205,58 | +7,00% | 7,98% | 1.735.900 |
| 06/11/2024 | 198,00 | 198,00 | 187,27 | 192,13 | +1,26% | 5,42% | 1.700.500 |
| 05/11/2024 | 172,43 | 190,10 | 170,79 | 189,73 | +11,61% | 11,20% | 2.341.000 |
| 04/11/2024 | 160,00 | 173,36 | 159,00 | 170,00 | -2,23% | 8,98% | 3.745.300 |
| 01/11/2024 | 181,50 | 183,79 | 172,05 | 173,88 | -4,12% | 6,47% | 1.051.700 |
| 31/10/2024 | 173,42 | 181,95 | 171,65 | 181,36 | +4,09% | 5,94% | 874.900 |
| 30/10/2024 | 180,76 | 180,95 | 174,11 | 174,23 | -3,90% | 3,78% | 496.200 |
| 29/10/2024 | 185,30 | 186,14 | 178,50 | 181,31 | -2,74% | 4,12% | 720.400 |
| 28/10/2024 | 182,41 | 187,54 | 182,41 | 186,41 | +2,85% | 2,81% | 638.300 |
| 25/10/2024 | 181,31 | 183,22 | 177,88 | 181,25 | +1,84% | 2,95% | 484.800 |
| 24/10/2024 | 182,02 | 182,80 | 175,75 | 177,98 | -2,78% | 3,87% | 995.700 |
| 23/10/2024 | 179,00 | 185,47 | 179,00 | 183,07 | +1,14% | 3,61% | 983.200 |
| 22/10/2024 | 178,00 | 184,00 | 176,50 | 181,00 | +1,02% | 4,21% | 1.110.900 |