🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

99,94 USD

Máx. histórico

145,32

128 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-31,23%

Rango 52 semanas

73,62 – 146,37

Variación hoy

-6,27%

Cierre anterior

106,63

Rango de hoy

98,77 – 106,05

Volumen hoy

1.764.100

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,89%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
27,08 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,42%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 81,64 82,62 80,51 82,54 +2,51% 2,58% 340.900
25/03/2021 77,89 80,74 76,23 80,52 +2,76% 5,79% 460.800
24/03/2021 79,19 80,58 78,24 78,36 +0,37% 2,95% 444.900
23/03/2021 81,00 81,43 77,52 78,07 -4,92% 4,83% 668.500
22/03/2021 83,48 83,54 80,17 82,11 -2,27% 4,04% 424.900
19/03/2021 84,44 84,92 82,47 84,02 -0,95% 2,90% 1.305.700
18/03/2021 86,01 87,92 84,49 84,83 -1,18% 3,99% 557.200
17/03/2021 82,93 85,99 82,93 85,84 +3,38% 3,69% 753.000
16/03/2021 82,63 85,98 82,21 83,03 +0,12% 4,56% 1.690.300
15/03/2021 82,78 83,22 80,93 82,93 +0,74% 2,77% 522.200
12/03/2021 82,64 83,80 81,91 82,32 -0,23% 2,29% 454.600
11/03/2021 80,50 82,97 79,72 82,51 +2,94% 4,04% 597.500
10/03/2021 79,78 80,86 79,13 80,15 +0,79% 2,17% 661.700
09/03/2021 83,27 83,27 79,43 79,52 -3,52% 4,61% 513.400
08/03/2021 81,00 83,30 79,77 82,42 +2,06% 4,36% 411.100
05/03/2021 79,87 81,09 77,91 80,76 +2,62% 3,98% 616.200
04/03/2021 80,61 81,17 77,57 78,70 -2,20% 4,47% 806.100
03/03/2021 79,58 81,40 79,18 80,47 +1,64% 2,79% 612.900
02/03/2021 81,31 81,64 79,03 79,17 -2,81% 3,21% 470.300
01/03/2021 79,96 82,64 79,80 81,46 +3,97% 3,55% 621.000
26/02/2021 79,42 79,87 77,10 78,35 -0,71% 3,49% 598.300
25/02/2021 79,43 80,01 78,18 78,91 -0,65% 2,30% 976.600
24/02/2021 76,34 80,02 76,34 79,43 +4,42% 4,82% 549.300
23/02/2021 74,80 76,21 73,75 76,07 +0,73% 3,29% 693.900
22/02/2021 74,50 76,57 73,89 75,52 +0,68% 3,60% 786.900
19/02/2021 73,37 75,31 73,17 75,01 +3,02% 2,92% 491.300
18/02/2021 73,29 73,33 71,71 72,81 -0,88% 2,21% 587.400
17/02/2021 74,81 75,31 73,13 73,46 -2,07% 2,91% 593.500
16/02/2021 74,46 75,24 73,22 75,01 +0,23% 2,71% 976.700
12/02/2021 73,61 75,16 73,35 74,84 +0,66% 2,46% 620.900