🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

145,32

129 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-29,79%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+2,09%

Cierre anterior

99,94

Rango de hoy

100,32 – 102,68

Volumen hoy

1.196.536

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,89%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,39%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/1980 9,08 9,17 9,08 9,17 +1,74% 0,98% 4.470
10/03/1980 9,04 9,04 9,01 9,01 -0,25% 0,25% 8.382
07/03/1980 9,22 9,22 8,97 9,04 -2,89% 2,67% 31.293
06/03/1980 9,40 9,40 9,31 9,31 -0,95% 0,95% 21.234
05/03/1980 9,60 9,60 9,40 9,40 -2,10% 2,10% 7.264
04/03/1980 9,57 9,66 9,57 9,60 +0,23% 0,93% 24.028
03/03/1980 9,57 9,64 9,55 9,57 +0,00% 0,93% 29.058
29/02/1980 9,53 9,62 9,48 9,57 +0,47% 1,41% 32.410
28/02/1980 9,48 9,53 9,44 9,53 +0,47% 0,94% 6.147
27/02/1980 9,84 9,84 9,48 9,48 -4,50% 3,64% 47.498
26/02/1980 9,98 9,98 9,93 9,93 -0,67% 0,45% 17.882
25/02/1980 10,02 10,02 9,93 10,00 -0,45% 0,89% 27.940
22/02/1980 10,16 10,20 10,04 10,04 -1,10% 1,54% 18.999
21/02/1980 10,25 10,29 10,16 10,16 -0,87% 1,31% 19.558
20/02/1980 10,27 10,27 10,16 10,25 -0,43% 1,09% 10.617
19/02/1980 10,20 10,29 10,07 10,29 +0,88% 2,19% 32.969
15/02/1980 10,13 10,25 10,13 10,20 +0,66% 1,10% 10.058
14/02/1980 10,16 10,18 10,09 10,13 -0,22% 0,88% 10.617
13/02/1980 10,20 10,20 10,09 10,16 -1,94% 1,10% 13.970
12/02/1980 10,31 10,36 10,29 10,36 +0,43% 0,65% 14.529
11/02/1980 10,22 10,31 10,18 10,31 +0,88% 1,31% 30.175
08/02/1980 10,11 10,27 10,11 10,22 +2,47% 1,55% 62.586
07/02/1980 9,84 9,98 9,78 9,98 +1,36% 2,05% 197.256
06/02/1980 9,80 9,91 9,80 9,84 +0,69% 1,14% 27.940
05/02/1980 9,80 9,80 9,75 9,78 -0,23% 0,46% 7.264
04/02/1980 9,89 9,89 9,75 9,80 -1,57% 1,36% 16.205
01/02/1980 10,00 10,00 9,84 9,95 -0,45% 1,57% 22.911
31/01/1980 10,02 10,09 10,00 10,00 -0,22% 0,89% 21.234
30/01/1980 10,07 10,07 10,02 10,02 -0,67% 0,44% 3.353
29/01/1980 10,07 10,20 10,07 10,09 +0,22% 1,33% 132.436