🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

145,32

129 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-29,79%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+2,09%

Cierre anterior

99,94

Rango de hoy

100,32 – 102,68

Volumen hoy

1.196.536

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,89%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,39%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/1983 10,69 10,78 10,69 10,74 +0,63% 0,84% 102.819
10/11/1983 10,51 10,67 10,51 10,67 +1,49% 1,49% 64.821
09/11/1983 10,40 10,60 10,36 10,51 +1,07% 2,37% 25.146
08/11/1983 10,33 10,40 10,33 10,40 +0,65% 0,65% 10.058
07/11/1983 10,38 10,42 10,29 10,33 -0,43% 1,29% 19.558
04/11/1983 10,45 10,45 10,38 10,38 -0,85% 0,64% 15.088
03/11/1983 10,56 10,56 10,47 10,47 -0,85% 0,85% 16.764
02/11/1983 10,42 10,58 10,42 10,56 +1,94% 1,50% 91.084
01/11/1983 10,36 10,36 10,25 10,36 -0,22% 1,08% 11.176
31/10/1983 10,45 10,51 10,33 10,38 -0,64% 1,71% 23.470
28/10/1983 10,65 10,65 10,45 10,45 -1,89% 1,89% 84.379
27/10/1983 10,76 10,76 10,65 10,65 -1,04% 1,04% 163.170
26/10/1983 10,69 10,78 10,69 10,76 +0,84% 0,84% 7.823
25/10/1983 10,60 10,71 10,58 10,67 +0,63% 1,27% 21.234
24/10/1983 10,74 10,74 10,51 10,60 -2,07% 2,08% 25.705
21/10/1983 10,80 10,87 10,69 10,83 +0,21% 1,66% 32.969
20/10/1983 10,85 10,92 10,78 10,80 -0,41% 1,24% 29.616
19/10/1983 10,87 10,94 10,85 10,85 -0,21% 0,82% 14.529
18/10/1983 10,87 11,01 10,85 10,87 +0,00% 1,44% 57.556
17/10/1983 11,18 11,18 10,87 10,87 -2,80% 2,80% 22.911
14/10/1983 11,18 11,41 11,18 11,18 +0,81% 2,00% 69.291
13/10/1983 10,85 11,10 10,85 11,10 +2,90% 2,27% 417.424
12/10/1983 10,69 10,78 10,69 10,78 +1,26% 0,84% 12.852
11/10/1983 10,69 10,76 10,65 10,65 -0,42% 1,05% 27.381
10/10/1983 10,69 10,76 10,69 10,69 +0,21% 0,63% 10.058
07/10/1983 10,71 10,76 10,67 10,67 -0,42% 0,84% 20.117
06/10/1983 10,71 10,76 10,60 10,71 +0,00% 1,46% 22.352
05/10/1983 10,74 10,74 10,65 10,71 -0,62% 0,83% 12.852
04/10/1983 10,74 10,78 10,74 10,78 +0,84% 0,42% 47.498
03/10/1983 10,74 10,74 10,69 10,69 -0,42% 0,42% 63.703