🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

145,32

129 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-29,79%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+2,09%

Cierre anterior

99,94

Rango de hoy

100,32 – 102,68

Volumen hoy

1.196.536

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,89%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,39%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1996 13,82 13,87 13,69 13,69 -0,97% 1,29% 167.081
11/06/1996 14,00 14,18 13,82 13,82 -1,59% 2,56% 81.585
10/06/1996 14,14 14,18 14,00 14,05 -0,95% 1,27% 83.261
07/06/1996 13,91 14,18 13,91 14,18 +1,60% 1,93% 132.156
06/06/1996 14,23 14,23 13,87 13,96 -1,89% 2,52% 215.417
05/06/1996 14,18 14,23 14,18 14,23 +0,32% 0,32% 104.216
04/06/1996 14,14 14,23 14,14 14,18 +0,32% 0,63% 145.567
03/06/1996 14,09 14,14 14,07 14,14 +0,32% 0,48% 303.149
31/05/1996 14,14 14,14 14,05 14,09 +0,00% 0,63% 202.565
30/05/1996 14,09 14,09 14,00 14,09 +0,00% 0,64% 331.648
29/05/1996 14,09 14,36 14,05 14,09 +0,32% 2,22% 224.358
28/05/1996 14,00 14,09 14,00 14,05 +0,00% 0,64% 488.950
24/05/1996 14,14 14,14 14,05 14,05 +0,00% 0,63% 118.466
23/05/1996 14,23 14,23 13,87 14,05 -0,95% 2,52% 245.872
22/05/1996 14,32 14,32 13,91 14,18 -0,31% 2,81% 1.029.030
21/05/1996 14,36 14,41 14,23 14,23 -0,63% 1,25% 180.772
20/05/1996 14,54 14,63 14,27 14,32 -1,23% 2,46% 319.075
17/05/1996 14,58 14,58 14,45 14,50 +0,93% 0,92% 210.388
16/05/1996 14,23 14,45 14,18 14,36 +0,63% 1,89% 170.434
15/05/1996 14,32 14,32 14,18 14,27 -1,24% 0,94% 260.960
14/05/1996 14,58 14,63 14,36 14,45 -0,62% 1,84% 357.353
13/05/1996 14,58 14,58 14,32 14,54 -0,91% 1,84% 432.791
10/05/1996 14,67 14,81 14,50 14,67 +0,31% 2,13% 285.826
09/05/1996 14,36 14,72 14,32 14,63 +1,55% 2,80% 1.170.407
08/05/1996 14,00 14,45 13,96 14,41 +2,88% 3,51% 1.420.749
07/05/1996 13,69 14,09 13,69 14,00 +2,62% 2,94% 760.527
06/05/1996 13,73 13,78 13,60 13,65 -0,65% 1,30% 932.637
03/05/1996 14,00 14,00 13,69 13,73 -1,60% 2,24% 284.709
02/05/1996 13,91 14,18 13,82 13,96 +0,00% 2,57% 440.893
01/05/1996 14,14 14,14 13,91 13,96 -1,58% 1,58% 491.744