🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

115,66 USD

Máx. histórico

145,32

126 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-20,41%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+1,84%

Cierre anterior

113,57

Rango de hoy

114,59 – 118,67

Volumen hoy

1.410.851

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,86%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,23%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 79,39 80,42 79,24 80,39 +1,58% 1,49% 378.800
18/12/2023 79,85 79,85 78,62 79,14 -0,33% 1,54% 457.200
15/12/2023 80,98 81,60 79,18 79,40 -2,29% 2,99% 1.064.300
14/12/2023 76,50 81,71 76,50 81,26 +6,91% 6,81% 776.100
13/12/2023 73,83 76,17 73,58 76,01 +2,80% 3,51% 609.800
12/12/2023 74,25 74,50 73,35 73,94 -0,63% 1,55% 344.900
11/12/2023 74,29 75,02 74,06 74,41 +0,27% 1,29% 398.400
08/12/2023 73,84 74,76 73,27 74,21 +0,42% 2,02% 580.000
07/12/2023 75,25 75,35 73,77 73,90 -1,45% 2,10% 523.900
06/12/2023 74,34 76,37 74,32 74,99 +1,57% 2,76% 426.900
05/12/2023 74,54 74,78 73,60 73,83 -1,68% 1,58% 421.300
04/12/2023 74,02 75,22 73,91 75,09 +0,58% 1,77% 461.800
01/12/2023 72,47 74,66 72,47 74,66 +3,12% 3,02% 676.600
30/11/2023 73,37 73,60 72,14 72,40 -0,74% 1,99% 609.000
29/11/2023 72,84 73,56 72,54 72,94 +1,26% 1,40% 503.600
28/11/2023 72,51 72,85 71,57 72,03 -0,94% 1,77% 367.100
27/11/2023 73,42 73,49 72,62 72,71 -1,66% 1,18% 452.700
24/11/2023 73,15 74,07 72,80 73,94 +1,09% 1,74% 136.100
22/11/2023 72,90 73,41 72,42 73,14 +0,33% 1,36% 464.600
21/11/2023 73,75 73,85 72,76 72,90 -1,47% 1,48% 492.500
20/11/2023 74,39 74,40 73,65 73,99 -0,60% 1,01% 410.100
17/11/2023 74,32 74,67 73,88 74,44 +1,33% 1,06% 610.300
16/11/2023 73,87 74,50 72,86 73,46 -1,34% 2,22% 432.400
15/11/2023 73,86 75,69 73,83 74,46 +0,73% 2,52% 499.600
14/11/2023 72,68 74,32 72,43 73,92 +4,79% 2,60% 419.900
13/11/2023 70,84 71,03 70,15 70,54 -1,63% 1,24% 543.700
10/11/2023 70,73 71,90 70,57 71,71 +1,95% 1,88% 365.800
09/11/2023 71,63 71,76 70,24 70,34 -0,75% 2,12% 273.500
08/11/2023 70,87 71,28 70,55 70,87 +0,35% 1,03% 392.700
07/11/2023 71,13 71,80 70,60 70,62 -1,35% 1,69% 407.200