🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

145,32

129 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-29,79%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+2,09%

Cierre anterior

99,94

Rango de hoy

100,32 – 102,68

Volumen hoy

1.196.536

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,89%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,39%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 18,11 19,11 17,93 19,04 +5,68% 6,52% 1.495.768
06/07/2010 18,26 18,59 17,81 18,02 +0,68% 4,27% 1.322.400
02/07/2010 18,15 18,22 17,78 17,90 -0,79% 2,41% 1.161.326
01/07/2010 18,61 18,80 17,78 18,04 -3,04% 5,46% 2.044.929
30/06/2010 19,38 19,41 18,53 18,60 -3,09% 4,51% 1.620.660
29/06/2010 19,69 19,76 19,06 19,20 -4,86% 3,56% 1.468.247
28/06/2010 20,35 20,62 20,09 20,18 -1,12% 2,64% 1.451.343
25/06/2010 20,04 20,52 19,79 20,41 +2,52% 3,64% 3.862.007
24/06/2010 20,40 20,40 19,84 19,91 -3,07% 2,77% 808.863
23/06/2010 20,34 20,81 20,01 20,54 +0,39% 3,94% 805.371
22/06/2010 20,95 21,40 20,43 20,46 -2,32% 4,65% 738.873
21/06/2010 21,47 21,70 20,78 20,94 -0,54% 4,30% 700.735
18/06/2010 21,12 21,37 20,90 21,06 +0,03% 2,20% 593.027
17/06/2010 21,03 21,15 20,69 21,05 +0,34% 2,14% 847.560
16/06/2010 21,40 21,50 20,88 20,98 -2,72% 2,88% 1.415.999
15/06/2010 20,79 21,64 20,79 21,57 +4,33% 4,06% 1.483.754
14/06/2010 20,71 21,17 20,52 20,67 +0,77% 3,11% 1.307.592
11/06/2010 19,64 20,54 19,63 20,52 +2,72% 4,63% 970.356
10/06/2010 19,68 19,99 19,48 19,97 +3,95% 2,62% 569.278
09/06/2010 19,26 20,01 19,13 19,21 +1,02% 4,61% 1.143.305
08/06/2010 18,65 19,18 18,57 19,02 +2,31% 3,26% 1.146.518
07/06/2010 19,68 19,68 18,53 18,59 -4,91% 5,86% 967.283
04/06/2010 20,16 20,37 19,46 19,55 -5,70% 4,51% 748.094
03/06/2010 20,64 21,11 20,40 20,73 -0,41% 3,43% 913.778
02/06/2010 20,14 20,82 20,03 20,82 +4,01% 3,91% 817.245
01/06/2010 20,32 20,79 20,01 20,01 -2,88% 3,84% 906.793
28/05/2010 20,93 21,17 20,44 20,61 -1,44% 3,45% 1.189.685
27/05/2010 20,67 20,93 20,50 20,91 +4,47% 2,08% 1.147.216
26/05/2010 20,32 20,80 19,86 20,01 -0,85% 4,65% 1.367.803
25/05/2010 19,57 20,23 19,18 20,19 -0,67% 5,34% 1.511.973