🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

102,03 USD

Máx. histórico

145,32

129 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-29,79%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+2,09%

Cierre anterior

99,94

Rango de hoy

100,32 – 102,68

Volumen hoy

1.196.536

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,89%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
144,20 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,39%
Fecha de pago Importe por participación
18/08/2026 0,3600 USD
19/05/2026 0,3600 USD
24/02/2026 0,3500 USD
25/11/2025 0,3500 USD
19/08/2025 0,3500 USD
13/05/2025 0,3500 USD
25/02/2025 0,3400 USD
19/11/2024 0,3400 USD
20/08/2024 0,3400 USD
13/05/2024 0,3400 USD
16/02/2024 0,3300 USD
13/11/2023 0,3300 USD
14/08/2023 0,3300 USD
15/05/2023 0,3300 USD
17/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 33,47 34,07 33,29 34,02 +2,39% 2,35% 1.601.521
20/01/2012 33,17 33,32 32,74 33,23 -0,47% 1,75% 1.190.803
19/01/2012 33,24 33,87 32,95 33,39 +1,57% 2,76% 1.190.523
18/01/2012 32,33 32,96 32,25 32,87 +1,80% 2,19% 717.779
17/01/2012 32,61 32,98 32,25 32,29 +0,56% 2,22% 1.262.888
13/01/2012 31,95 32,21 31,38 32,11 -0,91% 2,60% 883.183
12/01/2012 31,93 32,46 31,35 32,41 +1,89% 3,48% 1.216.787
11/01/2012 31,36 32,21 31,36 31,80 +1,25% 2,72% 1.933.448
10/01/2012 30,37 31,47 30,36 31,41 +5,08% 3,65% 1.987.233
09/01/2012 29,41 30,10 29,30 29,89 +2,91% 2,73% 1.622.196
06/01/2012 29,01 29,25 28,47 29,05 +0,12% 2,69% 913.498
05/01/2012 28,45 29,03 27,86 29,01 +1,12% 4,10% 1.075.690
04/01/2012 28,55 28,94 28,35 28,69 +0,38% 2,08% 986.981
03/01/2012 28,70 29,08 28,48 28,58 +3,15% 2,07% 1.183.538
30/12/2011 27,68 27,95 27,41 27,71 -0,08% 1,97% 782.879
29/12/2011 27,32 27,95 27,17 27,73 +1,97% 2,88% 665.112
28/12/2011 27,85 28,02 27,16 27,19 -2,01% 3,11% 892.962
27/12/2011 27,62 28,12 27,37 27,75 +0,03% 2,75% 784.555
23/12/2011 27,34 27,79 27,15 27,75 +1,81% 2,33% 757.733
22/12/2011 27,32 27,55 27,03 27,25 +0,53% 1,91% 984.326
21/12/2011 27,24 27,36 26,65 27,11 -0,73% 2,60% 1.248.499
20/12/2011 26,94 27,75 26,81 27,31 +4,15% 3,51% 1.154.062
19/12/2011 26,96 27,22 26,16 26,22 -2,55% 3,96% 964.349
16/12/2011 26,42 27,70 26,42 26,91 +1,93% 4,82% 2.367.356
15/12/2011 26,69 26,77 26,24 26,40 +0,55% 1,98% 1.843.900
14/12/2011 27,14 27,32 25,95 26,26 -4,30% 5,04% 2.602.611
13/12/2011 28,82 28,97 27,15 27,44 -3,72% 6,31% 1.841.525
12/12/2011 28,32 30,06 28,10 28,50 -2,50% 6,90% 1.006.259
09/12/2011 28,93 29,61 28,75 29,23 +1,52% 2,97% 1.473.276
08/12/2011 29,89 30,19 28,70 28,79 -4,85% 4,98% 1.426.477