🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

108,83 USD

Máx. histórico

145,32

132 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-25,11%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+6,67%

Cierre anterior

102,03

Rango de hoy

103,75 – 109,32

Volumen hoy

1.171.233

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,90%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
26,94 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
141,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,30%
Fecha de pago Importe por participación
18/11/2022 0,3100 USD
12/08/2022 0,3100 USD
13/05/2022 0,3100 USD
18/02/2022 0,3000 USD
19/11/2021 0,3000 USD
19/08/2021 0,3000 USD
20/05/2021 0,3000 USD
19/02/2021 0,2900 USD
23/11/2020 0,2900 USD
20/08/2020 0,2800 USD
21/05/2020 0,2800 USD
20/02/2020 0,2800 USD
21/11/2019 0,2800 USD
20/08/2019 0,2800 USD
21/05/2019 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 108,00 108,70 106,29 107,83 -0,31% 2,23% 679.600
20/02/2026 106,57 108,98 105,70 108,16 +0,98% 3,08% 564.800
19/02/2026 106,49 107,40 105,37 107,11 -0,11% 1,91% 550.300
18/02/2026 106,14 108,70 105,87 107,23 +1,60% 2,67% 1.000.000
17/02/2026 107,35 107,98 105,18 105,54 -2,13% 2,61% 717.800
13/02/2026 107,24 108,58 105,72 107,84 +0,46% 2,67% 748.900
12/02/2026 109,71 110,65 106,83 107,35 -1,35% 3,48% 1.015.800
11/02/2026 110,19 111,39 108,27 108,82 -0,54% 2,83% 887.800
10/02/2026 108,87 110,59 107,86 109,41 +0,44% 2,51% 1.046.700
09/02/2026 107,37 109,43 105,36 108,93 +2,73% 3,79% 951.700
06/02/2026 103,25 106,99 101,67 106,04 +3,81% 5,15% 1.410.600
05/02/2026 99,29 102,34 98,50 102,15 +3,19% 3,87% 1.979.500
04/02/2026 95,12 101,43 95,00 98,99 +2,96% 6,76% 2.550.600
03/02/2026 95,21 97,32 94,42 96,14 +1,21% 3,05% 942.100
02/02/2026 92,90 95,31 92,60 94,99 +1,93% 2,92% 745.500
30/01/2026 93,13 93,89 91,91 93,19 -1,02% 2,13% 999.600
29/01/2026 94,21 94,88 92,15 94,15 +0,80% 2,90% 671.800
28/01/2026 93,71 94,66 92,55 93,40 -0,52% 2,25% 824.000
27/01/2026 94,00 94,98 93,56 93,89 -0,14% 1,51% 571.000
26/01/2026 94,40 94,66 93,00 94,02 +0,09% 1,76% 781.400
23/01/2026 94,75 94,91 92,59 93,94 -0,70% 2,45% 820.600
22/01/2026 94,63 95,19 93,94 94,60 +0,76% 1,32% 753.100
21/01/2026 91,85 94,68 90,97 93,89 +3,57% 4,04% 910.300
20/01/2026 91,86 92,26 90,34 90,65 -3,10% 2,09% 441.300
16/01/2026 93,36 94,10 92,71 93,55 -0,19% 1,49% 449.200
15/01/2026 92,70 94,40 92,25 93,73 +1,98% 2,32% 675.500
14/01/2026 92,00 92,40 91,15 91,91 +0,25% 1,36% 675.000
13/01/2026 91,56 92,65 91,21 91,68 +0,94% 1,57% 1.041.300
12/01/2026 90,64 91,35 90,13 90,83 -0,37% 1,35% 581.800
09/01/2026 90,98 91,98 90,30 91,17 +0,63% 1,85% 536.500