🇺🇸 TKR — The Timken Company

Industriales Compra
← Volver

Precio actual

109,19 USD

Máx. histórico

145,32

133 días

Split 1397:1000 del 01/07/2014

Caída desde máximo

-24,86%

Rango 52 semanas

73,62 – 146,37

Variación hoy

+0,33%

Cierre anterior

108,83

Rango de hoy

107,23 – 109,33

Volumen hoy

556.718

Peor caída histórica

-72,45%

05/06/2008 → 06/03/2009

Recuperado en 521 días

Volatilidad anualizada ⓘ

32,90%

Información
Nombre completo
The Timken Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
19.000
PER ⓘ
27,03 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
141,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 1,30%
Fecha de pago Importe por participación
14/11/1988 0,0716 USD
15/08/1988 0,0716 USD
16/05/1988 0,0537 USD
12/02/1988 0,0537 USD
16/11/1987 0,0447 USD
14/08/1987 0,0447 USD
14/05/1987 0,0447 USD
13/02/1987 0,0447 USD
14/11/1986 0,0447 USD
14/08/1986 0,0447 USD
14/05/1986 0,0447 USD
13/02/1986 0,0447 USD
14/11/1985 0,0805 USD
14/08/1985 0,0805 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2014 1397:1000
02/06/1997 2:1
01/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1973 6,04 6,15 6,02 6,15 +1,85% 2,22% 16.764
06/06/1973 6,04 6,06 6,00 6,04 +0,00% 1,11% 20.117
05/06/1973 6,04 6,08 6,02 6,04 +0,00% 1,11% 7.823
04/06/1973 6,11 6,15 6,04 6,04 -1,10% 1,83% 8.382
01/06/1973 6,13 6,15 6,08 6,11 -0,37% 1,09% 8.941
31/05/1973 6,11 6,15 6,08 6,13 +0,37% 1,10% 13.411
30/05/1973 6,13 6,13 6,11 6,11 -0,37% 0,37% 13.411
29/05/1973 6,08 6,13 6,08 6,13 +0,73% 0,73% 17.323
25/05/1973 6,06 6,13 6,06 6,08 +0,74% 1,11% 72.085
24/05/1973 6,00 6,04 6,00 6,04 +0,75% 0,75% 11.176
23/05/1973 6,04 6,04 5,97 6,00 -0,74% 1,11% 26.264
22/05/1973 6,11 6,11 6,02 6,04 -1,46% 1,46% 43.028
21/05/1973 6,20 6,20 6,11 6,13 -1,08% 1,44% 11.735
18/05/1973 6,24 6,24 6,20 6,20 -1,07% 0,72% 8.941
17/05/1973 6,24 6,26 6,24 6,26 +0,36% 0,36% 17.323
16/05/1973 6,31 6,33 6,24 6,24 -1,06% 1,42% 48.057
15/05/1973 6,35 6,35 6,29 6,31 -0,70% 1,06% 18.999
14/05/1973 6,49 6,49 6,35 6,35 -3,07% 2,07% 17.882
11/05/1973 6,60 6,60 6,53 6,55 -1,01% 1,02% 20.117
10/05/1973 6,64 6,64 6,60 6,62 -0,34% 0,67% 15.646
09/05/1973 6,62 6,64 6,55 6,64 +0,34% 1,35% 43.028
08/05/1973 6,58 6,62 6,55 6,62 +0,68% 1,02% 10.058
07/05/1973 6,60 6,64 6,58 6,58 -0,34% 1,02% 46.380
04/05/1973 6,64 6,64 6,60 6,60 -0,67% 0,67% 6.147
03/05/1973 6,62 6,64 6,55 6,64 +0,34% 1,35% 11.735
02/05/1973 6,44 6,62 6,44 6,62 +2,78% 2,78% 33.528
01/05/1973 6,46 6,51 6,44 6,44 -0,34% 1,04% 11.176
30/04/1973 6,58 6,58 6,46 6,46 -2,04% 1,70% 16.205
27/04/1973 6,62 6,62 6,53 6,60 -0,34% 1,35% 17.323
26/04/1973 6,67 6,67 6,58 6,62 -0,67% 1,34% 50.292