🇺🇸 TKR — The Timken Company
Industriales CompraPrecio actual
109,19 USD
Máx. histórico
145,32
133 días
Split 1397:1000 del 01/07/2014
Caída desde máximo
-24,86%
Rango 52 semanas
73,62 – 146,37
Variación hoy
+0,33%
Cierre anterior
108,83
Rango de hoy
107,23 – 109,33
Volumen hoy
556.718
Peor caída histórica
-72,45%
05/06/2008 → 06/03/2009
Recuperado en 521 días
Volatilidad anualizada ⓘ
32,90%
- Nombre completo
- The Timken Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 19.000
- PER ⓘ
- 27,03 (puede no estar actualizado)
- Dividend yield
- 1,32% (puede no estar actualizado)
- Precio objetivo analistas
- 141,38 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/1992 | 0,0895 USD |
| 14/08/1992 | 0,0895 USD |
| 14/05/1992 | 0,0895 USD |
| 13/02/1992 | 0,0895 USD |
| 14/08/1991 | 0,0895 USD |
| 14/05/1991 | 0,0895 USD |
| 13/02/1991 | 0,0895 USD |
| 14/11/1990 | 0,0895 USD |
| 14/08/1990 | 0,0895 USD |
| 15/05/1990 | 0,0895 USD |
| 13/02/1990 | 0,0823 USD |
| 14/11/1989 | 0,0823 USD |
| 15/08/1989 | 0,0823 USD |
| 15/05/1989 | 0,0823 USD |
| 13/02/1989 | 0,0823 USD |
| Fecha | Ratio |
|---|---|
| 01/07/2014 | 1397:1000 |
| 02/06/1997 | 2:1 |
| 01/09/1988 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2025 | 77,10 | 77,56 | 75,92 | 77,14 | +0,56% | 2,13% | 537.600 |
| 24/01/2025 | 76,88 | 77,04 | 76,22 | 76,71 | -0,04% | 1,07% | 339.900 |
| 23/01/2025 | 76,40 | 76,94 | 76,09 | 76,74 | +0,51% | 1,11% | 320.200 |
| 22/01/2025 | 77,54 | 77,54 | 75,94 | 76,35 | -1,53% | 2,06% | 489.600 |
| 21/01/2025 | 77,51 | 78,84 | 77,45 | 77,54 | +1,12% | 1,79% | 495.000 |
| 17/01/2025 | 77,42 | 77,98 | 76,58 | 76,68 | -0,21% | 1,81% | 526.000 |
| 16/01/2025 | 76,45 | 77,18 | 76,02 | 76,84 | +0,93% | 1,52% | 512.900 |
| 15/01/2025 | 78,32 | 78,53 | 75,83 | 76,13 | -0,59% | 3,45% | 801.600 |
| 14/01/2025 | 74,82 | 76,67 | 74,80 | 76,58 | +3,22% | 2,50% | 693.800 |
| 13/01/2025 | 72,09 | 74,31 | 72,09 | 74,19 | +2,16% | 3,08% | 558.700 |
| 10/01/2025 | 73,01 | 73,48 | 71,63 | 72,62 | -1,80% | 2,53% | 629.000 |
| 08/01/2025 | 72,99 | 74,28 | 72,29 | 73,95 | +0,30% | 2,73% | 680.600 |
| 07/01/2025 | 73,97 | 75,16 | 73,01 | 73,73 | -0,04% | 2,91% | 912.500 |
| 06/01/2025 | 72,51 | 74,45 | 72,16 | 73,76 | +3,10% | 3,16% | 778.200 |
| 03/01/2025 | 69,81 | 71,66 | 69,35 | 71,54 | +2,42% | 3,31% | 572.700 |
| 02/01/2025 | 71,80 | 72,22 | 69,77 | 69,85 | -2,13% | 3,41% | 536.600 |
| 31/12/2024 | 71,00 | 71,62 | 70,65 | 71,37 | +0,69% | 1,37% | 401.100 |
| 30/12/2024 | 71,11 | 71,54 | 70,00 | 70,88 | -0,84% | 2,17% | 413.800 |
| 27/12/2024 | 71,70 | 72,40 | 71,08 | 71,48 | -0,76% | 1,84% | 176.200 |
| 26/12/2024 | 71,50 | 72,20 | 71,33 | 72,03 | +0,28% | 1,22% | 181.900 |
| 24/12/2024 | 71,28 | 72,00 | 71,16 | 71,83 | +0,31% | 1,18% | 110.900 |
| 23/12/2024 | 71,75 | 71,75 | 70,97 | 71,61 | -0,03% | 1,09% | 248.100 |
| 20/12/2024 | 70,27 | 72,82 | 70,20 | 71,63 | +1,23% | 3,73% | 1.409.600 |
| 19/12/2024 | 72,56 | 73,49 | 70,37 | 70,76 | -1,72% | 4,30% | 463.200 |
| 18/12/2024 | 75,00 | 75,53 | 71,70 | 72,00 | -3,68% | 5,11% | 482.300 |
| 17/12/2024 | 75,13 | 75,82 | 74,50 | 74,75 | -0,15% | 1,76% | 533.200 |
| 16/12/2024 | 75,34 | 75,95 | 74,82 | 74,86 | -0,85% | 1,50% | 481.200 |
| 13/12/2024 | 75,50 | 75,88 | 75,08 | 75,50 | -0,63% | 1,06% | 337.600 |
| 12/12/2024 | 76,97 | 76,97 | 75,66 | 75,98 | -1,71% | 1,70% | 381.100 |
| 11/12/2024 | 78,06 | 78,26 | 76,75 | 77,30 | -0,44% | 1,93% | 678.100 |