🇺🇸 TKO — TKO Group Holdings, Inc.
Comunicaciones Compra fuertePrecio actual
187,20 USD
Máx. histórico
224,96
246 días
Caída desde máximo
-16,79%
Rango 52 semanas
170,14 – 226,94
Variación hoy
+1,11%
Cierre anterior
185,14
Rango de hoy
182,96 – 187,79
Volumen hoy
1.106.418
Peor caída histórica
-72,83%
19/10/1999 → 16/10/2002
Recuperado en 2689 días
Volatilidad anualizada ⓘ
40,30%
- Nombre completo
- TKO Group Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 4.000
- PER ⓘ
- 65,45 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 231,63 USD (puede no estar actualizado)
- Primera cotización
- 19/10/1999
- Precio actualizado
- hace 19 horas
TKO Group Holdings, Inc. operates as a sports and entertainment company. The company operates through three segments: UFC, WWE and IMG. The UFC segment distributes programming content; ticket sales and site fees associated with the business's global live events; partnerships and marketing; and consumer products licensing agreements of UFC-branded products. The WWE segment consists of media rights fees associated with the distribution of its programming content; ticket sales and site fees associated with the business's global live events; partnerships and marketing; and consumer products licensing agreements of WWE-branded products. The IMG segment specializing in media rights management and sales, multi-channel content production and distribution, brand partnerships, strategic consulting, digital services, and event management. This segment also offers hospitality business, offering ticketing, curated guest experiences, live event production and travel management services. It is also involved in the merchandising of video games, apparel, equipment, trading cards, memorabilia, digital goods, and toys. In addition, the company engages in the sponsorships and advertising business, which offers sale of in-venue and in-broadcast advertising assets, content product integration, and digital impressions. The company was incorporated in 2023 and is based in New York, New York. TKO Group Holdings, Inc. is a subsidiary of WME Group, Inc.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,7900 USD |
| 15/06/2026 | 0,7900 USD |
| 16/03/2026 | 0,7800 USD |
| 15/12/2025 | 0,7800 USD |
| 15/09/2025 | 0,7600 USD |
| 13/06/2025 | 0,3800 USD |
| 14/03/2025 | 0,3800 USD |
| 21/09/2023 | 3,8600 USD |
| 14/06/2023 | 0,1200 USD |
| 14/03/2023 | 0,1200 USD |
| 14/12/2022 | 0,1200 USD |
| 14/09/2022 | 0,1200 USD |
| 14/06/2022 | 0,1200 USD |
| 14/03/2022 | 0,1200 USD |
| 14/12/2021 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 87,41 | 91,48 | 87,14 | 87,98 | +0,93% | 4,97% | 3.005.400 |
| 16/02/2023 | 87,10 | 87,65 | 86,44 | 87,17 | -0,27% | 1,39% | 589.200 |
| 15/02/2023 | 87,29 | 87,61 | 86,91 | 87,41 | +0,14% | 0,80% | 272.200 |
| 14/02/2023 | 86,99 | 87,87 | 86,62 | 87,29 | -0,23% | 1,44% | 622.400 |
| 13/02/2023 | 87,86 | 88,19 | 87,31 | 87,49 | -0,40% | 1,00% | 387.400 |
| 10/02/2023 | 88,09 | 89,04 | 87,60 | 87,84 | -0,75% | 1,63% | 367.600 |
| 09/02/2023 | 89,59 | 89,65 | 87,53 | 88,50 | -0,73% | 2,37% | 577.300 |
| 08/02/2023 | 90,42 | 91,00 | 89,08 | 89,15 | -1,40% | 2,12% | 357.300 |
| 07/02/2023 | 90,37 | 90,54 | 88,71 | 90,42 | -0,14% | 2,03% | 518.300 |
| 06/02/2023 | 89,23 | 90,56 | 88,11 | 90,55 | +0,93% | 2,75% | 778.200 |
| 03/02/2023 | 86,00 | 90,68 | 86,00 | 89,72 | +5,17% | 5,44% | 1.971.700 |
| 02/02/2023 | 86,38 | 86,38 | 84,40 | 85,31 | -1,03% | 2,29% | 1.142.500 |
| 01/02/2023 | 84,45 | 86,71 | 84,02 | 86,20 | +1,87% | 3,19% | 701.900 |
| 31/01/2023 | 84,75 | 85,53 | 83,92 | 84,62 | -0,39% | 1,90% | 665.700 |
| 30/01/2023 | 84,41 | 85,67 | 84,20 | 84,95 | +0,38% | 1,74% | 634.600 |
| 27/01/2023 | 85,40 | 86,25 | 84,51 | 84,63 | -1,35% | 2,04% | 542.000 |
| 26/01/2023 | 86,35 | 87,04 | 85,67 | 85,79 | -1,13% | 1,59% | 501.800 |
| 25/01/2023 | 87,30 | 88,06 | 86,48 | 86,77 | -0,40% | 1,81% | 526.700 |
| 24/01/2023 | 88,00 | 88,56 | 87,09 | 87,12 | -1,45% | 1,67% | 584.400 |
| 23/01/2023 | 88,50 | 88,84 | 87,78 | 88,40 | -0,33% | 1,20% | 1.109.200 |
| 20/01/2023 | 89,48 | 90,04 | 88,38 | 88,69 | -0,18% | 1,86% | 640.000 |
| 19/01/2023 | 89,00 | 89,49 | 88,24 | 88,85 | +0,01% | 1,40% | 564.700 |
| 18/01/2023 | 89,96 | 90,38 | 88,63 | 88,84 | -0,91% | 1,95% | 681.100 |
| 17/01/2023 | 90,99 | 91,06 | 87,90 | 89,66 | +0,29% | 3,47% | 1.612.700 |
| 13/01/2023 | 89,17 | 90,61 | 87,77 | 89,40 | +0,07% | 3,18% | 1.386.000 |
| 12/01/2023 | 89,51 | 90,39 | 88,01 | 89,34 | -0,18% | 2,66% | 2.324.000 |
| 11/01/2023 | 92,50 | 93,63 | 87,65 | 89,50 | -0,82% | 6,46% | 3.194.100 |
| 10/01/2023 | 88,72 | 90,76 | 87,76 | 90,24 | +2,76% | 3,38% | 1.479.000 |
| 09/01/2023 | 84,40 | 89,50 | 83,49 | 87,82 | +4,21% | 7,12% | 3.400.300 |
| 06/01/2023 | 80,05 | 89,43 | 80,05 | 84,27 | +16,98% | 11,72% | 8.427.200 |