🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 10 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 13,84 13,93 13,73 13,81 +0,30% 1,47% 2.537.859
28/12/2015 14,14 14,17 13,74 13,77 -2,45% 3,05% 1.949.564
25/12/2015 14,12 14,12 14,12 14,12 +0,00% 0,00% 0
23/12/2015 13,39 14,16 13,39 14,12 +6,73% 5,69% 4.740.559
22/12/2015 13,18 13,29 13,04 13,23 +1,38% 1,91% 1.911.533
21/12/2015 13,18 13,53 13,05 13,05 -0,71% 3,65% 2.994.871
18/12/2015 13,02 13,25 12,94 13,14 +1,24% 2,42% 6.524.291
17/12/2015 13,22 13,33 12,94 12,98 -0,06% 2,90% 3.611.931
16/12/2015 13,00 13,15 12,74 12,99 +0,00% 3,21% 3.068.637
15/12/2015 12,83 13,04 12,79 12,99 +2,76% 1,90% 3.482.118
14/12/2015 13,05 13,19 12,60 12,64 -2,35% 4,52% 3.688.508
11/12/2015 13,41 13,52 12,90 12,94 -3,42% 4,68% 3.974.137
10/12/2015 13,25 13,52 13,20 13,40 +0,82% 2,41% 3.908.417
09/12/2015 13,28 13,50 12,86 13,29 +0,14% 4,87% 5.329.544
08/12/2015 13,75 13,78 13,23 13,27 -3,71% 4,02% 4.349.574
07/12/2015 13,92 13,99 13,73 13,78 +0,14% 1,86% 2.140.657
04/12/2015 13,99 14,16 13,61 13,76 -1,61% 3,89% 4.438.232
03/12/2015 14,41 14,61 13,99 13,99 -3,27% 4,30% 5.871.220
02/12/2015 14,88 14,92 14,35 14,46 -2,58% 3,84% 3.541.505
01/12/2015 15,14 15,20 14,81 14,85 -1,89% 2,63% 3.317.403
30/11/2015 14,86 15,17 14,81 15,13 +1,56% 2,43% 4.148.906
27/11/2015 14,92 14,95 14,78 14,90 -0,75% 1,11% 2.245.301
26/11/2015 14,69 15,05 14,69 15,01 +2,17% 2,45% 3.077.660
25/11/2015 14,47 14,77 14,28 14,69 +1,87% 3,45% 3.077.999
24/11/2015 14,56 14,61 14,24 14,42 -1,36% 2,50% 3.595.966
23/11/2015 14,65 14,82 14,48 14,62 -0,28% 2,36% 3.352.777
20/11/2015 14,90 14,99 14,63 14,66 -0,66% 2,42% 4.084.342
19/11/2015 14,28 14,91 14,17 14,76 +2,56% 5,16% 5.415.824
18/11/2015 14,12 14,50 14,02 14,39 +1,46% 3,38% 3.433.206
17/11/2015 13,88 14,36 13,88 14,19 +3,20% 3,46% 4.305.237