🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

12,50 EUR

Máx. histórico

35,03

6742 días

Caída desde máximo

-64,31%

Rango 52 semanas

7,12 – 15,87

Variación hoy

+1,05%

Cierre anterior

12,37

Rango de hoy

12,01 – 12,79

Volumen hoy

2.340.151

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
30,49 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 7 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,20%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 10,37 10,75 10,26 10,48 +0,19% 4,73% 2.182.699
18/05/2026 10,50 10,74 10,29 10,46 -1,65% 4,29% 4.127.306
15/05/2026 10,52 10,64 10,37 10,64 -1,71% 2,52% 1.807.358
14/05/2026 10,59 10,88 10,50 10,82 +3,94% 3,64% 2.093.865
13/05/2026 10,20 10,56 10,10 10,41 +5,15% 4,46% 2.784.000
12/05/2026 10,05 10,38 9,76 9,90 -3,88% 6,15% 3.728.913
11/05/2026 10,64 10,64 10,10 10,30 -4,01% 5,08% 3.010.224
08/05/2026 10,74 10,86 10,57 10,73 -0,60% 2,70% 2.193.641
07/05/2026 11,20 11,39 10,80 10,80 -2,40% 5,27% 3.393.131
06/05/2026 10,67 11,39 10,56 11,06 +5,84% 7,78% 4.589.251
05/05/2026 9,90 10,63 9,85 10,45 +5,56% 7,84% 3.379.246
04/05/2026 10,00 10,33 9,81 9,90 -1,83% 5,11% 3.652.746
30/04/2026 9,66 10,25 9,44 10,09 +4,96% 8,38% 4.504.378
29/04/2026 9,50 10,05 9,28 9,61 +9,86% 8,11% 8.704.913
28/04/2026 9,00 9,14 8,67 8,75 -2,15% 5,27% 3.761.886
27/04/2026 8,84 9,07 8,81 8,94 +1,34% 2,99% 1.550.528
24/04/2026 8,87 8,94 8,71 8,82 -1,72% 2,55% 2.611.430
23/04/2026 8,81 9,07 8,63 8,97 +1,52% 4,97% 2.298.625
22/04/2026 9,03 9,13 8,70 8,84 -1,01% 4,80% 2.368.088
21/04/2026 9,10 9,22 8,81 8,93 -1,61% 4,44% 2.582.556
20/04/2026 8,97 9,17 8,84 9,08 -2,03% 3,61% 2.919.203
17/04/2026 8,70 9,47 8,68 9,26 +6,51% 9,08% 4.551.963
16/04/2026 8,88 8,97 8,66 8,70 -1,41% 3,54% 2.195.990
15/04/2026 8,65 8,85 8,61 8,82 +1,73% 2,77% 2.514.805
14/04/2026 8,55 8,76 8,50 8,67 +3,34% 3,09% 2.798.781
13/04/2026 8,38 8,44 8,21 8,39 -1,78% 2,77% 1.602.768
10/04/2026 8,32 8,64 8,23 8,54 +3,04% 4,90% 2.313.093
09/04/2026 8,33 8,37 8,20 8,29 -2,45% 2,07% 1.913.307
08/04/2026 8,52 8,66 8,35 8,50 +8,97% 3,66% 4.811.841
07/04/2026 7,80 7,93 7,70 7,80 -0,05% 3,05% 2.004.874