🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

12,53 EUR

Máx. histórico

35,03

6743 días

Caída desde máximo

-64,24%

Rango 52 semanas

7,12 – 15,87

Variación hoy

+0,20%

Cierre anterior

12,50

Rango de hoy

12,38 – 12,95

Volumen hoy

1.733.887

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,20%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2002 9,47 9,68 9,24 9,61 +0,87% 4,68% 1.727.639
08/08/2002 9,10 9,54 9,09 9,53 +6,02% 4,95% 2.538.775
07/08/2002 9,62 9,62 8,95 8,99 -4,93% 7,03% 2.555.735
06/08/2002 9,05 9,60 8,30 9,46 +3,45% 14,36% 3.988.326
05/08/2002 9,84 9,98 9,09 9,14 -6,96% 9,08% 2.376.176
02/08/2002 9,86 10,05 9,61 9,82 -0,61% 4,50% 2.596.571
01/08/2002 10,09 10,31 9,76 9,89 -0,38% 5,44% 2.749.852
31/07/2002 10,16 10,33 9,92 9,92 -2,15% 4,07% 2.571.742
30/07/2002 9,92 10,14 9,61 10,14 +0,67% 5,30% 2.800.877
29/07/2002 9,54 10,16 9,39 10,07 +7,11% 8,03% 2.958.087
26/07/2002 9,40 9,58 9,11 9,40 +1,05% 4,95% 2.904.665
25/07/2002 9,65 9,73 9,24 9,31 -3,95% 5,14% 3.486.690
24/07/2002 9,60 9,76 9,04 9,69 +1,82% 7,51% 2.923.650
23/07/2002 9,76 9,92 9,32 9,52 -1,78% 6,08% 2.840.596
22/07/2002 10,21 10,21 9,46 9,69 -5,43% 7,28% 3.026.850
19/07/2002 10,52 10,58 10,10 10,25 -3,74% 4,57% 3.046.395
18/07/2002 10,62 10,73 10,46 10,64 +0,57% 2,55% 1.580.526
17/07/2002 10,52 10,73 10,22 10,58 +0,36% 4,86% 2.153.980
16/07/2002 10,73 10,82 10,29 10,55 -0,28% 4,90% 1.977.354
15/07/2002 10,59 10,76 10,40 10,58 -1,47% 3,40% 1.673.806
12/07/2002 11,08 11,18 10,56 10,73 -1,79% 5,56% 1.622.587
11/07/2002 10,97 11,06 10,40 10,93 -0,55% 6,03% 3.162.456
10/07/2002 11,45 11,49 10,99 10,99 -3,75% 4,40% 1.742.720
09/07/2002 11,24 11,58 11,17 11,42 +2,01% 3,61% 1.960.790
08/07/2002 11,30 11,37 11,12 11,19 -1,78% 2,26% 1.843.262
05/07/2002 11,12 11,64 11,12 11,39 +2,57% 4,73% 2.413.391
04/07/2002 11,27 11,30 10,93 11,11 -1,27% 3,33% 2.244.082
03/07/2002 11,41 11,45 11,01 11,25 -0,20% 3,82% 2.612.793
02/07/2002 11,52 11,66 11,14 11,27 -3,29% 4,50% 1.691.936
01/07/2002 11,36 11,82 11,36 11,66 +1,44% 3,96% 2.042.273