🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2008 25,47 25,89 25,26 25,70 +1,45% 2,48% 3.232.166
28/08/2008 25,07 25,52 24,60 25,33 +0,96% 3,69% 3.554.038
27/08/2008 25,09 25,31 24,58 25,09 +0,18% 2,90% 2.600.891
26/08/2008 24,79 25,29 24,55 25,04 -0,18% 3,00% 4.285.378
25/08/2008 25,50 25,58 25,03 25,09 -1,62% 2,18% 1.304.990
22/08/2008 25,31 25,60 24,97 25,50 +1,59% 2,49% 2.508.111
21/08/2008 25,37 25,63 24,80 25,10 -1,30% 3,26% 4.576.108
20/08/2008 25,46 25,72 24,97 25,43 +2,86% 2,95% 3.881.370
19/08/2008 24,99 25,22 24,57 24,73 -1,53% 2,58% 3.922.458
18/08/2008 24,89 25,48 24,78 25,11 +0,63% 2,81% 2.865.482
15/08/2008 25,54 25,54 24,66 24,95 -1,80% 3,44% 5.155.731
14/08/2008 25,99 26,10 24,98 25,41 +0,18% 4,34% 4.756.917
13/08/2008 25,67 26,09 25,33 25,37 -0,97% 2,98% 5.060.008
12/08/2008 26,25 26,31 25,28 25,61 -3,32% 3,95% 5.439.156
11/08/2008 26,38 26,89 26,18 26,49 +0,11% 2,68% 3.257.269
08/08/2008 26,62 26,91 26,10 26,46 -0,56% 3,02% 3.356.743
07/08/2008 26,67 27,92 26,61 26,61 -0,76% 4,90% 6.351.251
06/08/2008 26,15 26,93 26,04 26,82 +2,97% 3,39% 3.475.295
05/08/2008 25,70 26,21 25,29 26,04 -0,09% 3,59% 4.852.464
04/08/2008 25,75 26,82 25,65 26,06 -1,36% 4,52% 3.892.139
01/08/2008 26,92 26,92 26,22 26,43 -2,03% 2,60% 4.232.878
31/07/2008 26,97 27,48 26,76 26,97 -0,25% 2,67% 5.869.223
30/07/2008 26,95 27,18 26,16 27,04 +7,82% 3,79% 12.100.419
29/07/2008 24,04 25,50 23,96 25,08 +2,93% 6,41% 7.106.309
28/07/2008 24,07 24,86 24,07 24,37 +0,46% 3,28% 3.604.034
25/07/2008 23,29 24,46 23,16 24,25 +2,12% 5,61% 4.443.024
24/07/2008 25,45 25,46 23,53 23,75 -5,67% 7,62% 8.267.459
23/07/2008 25,39 25,65 25,10 25,18 +0,60% 2,19% 5.192.825
22/07/2008 24,63 25,36 24,61 25,03 +0,36% 3,02% 4.191.963
21/07/2008 24,51 25,18 24,42 24,94 +1,81% 3,10% 3.857.663