🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 18 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 17,67 18,10 17,56 17,87 +1,80% 3,04% 3.959.442
01/02/2010 17,22 17,68 17,11 17,55 +1,63% 3,34% 4.132.771
29/01/2010 17,22 17,47 17,11 17,27 +1,03% 2,09% 5.144.927
28/01/2010 17,74 17,87 17,09 17,09 -2,67% 4,40% 6.102.908
27/01/2010 17,71 17,85 17,39 17,56 -1,97% 2,61% 5.144.490
26/01/2010 17,80 18,08 17,65 17,91 -1,02% 2,40% 6.134.695
25/01/2010 18,21 18,49 18,03 18,10 -1,85% 2,52% 4.535.306
22/01/2010 18,70 18,86 18,03 18,44 -2,52% 4,40% 7.261.550
21/01/2010 19,76 19,86 18,83 18,92 -3,95% 5,21% 8.122.380
20/01/2010 20,21 20,27 19,55 19,69 -3,03% 3,53% 4.141.890
19/01/2010 20,28 20,39 19,85 20,31 +1,14% 2,63% 4.346.612
18/01/2010 20,26 20,26 19,88 20,08 +0,30% 1,89% 1.905.032
15/01/2010 20,42 20,65 19,91 20,02 -2,09% 3,64% 4.448.707
14/01/2010 20,59 20,68 20,08 20,45 +0,35% 2,92% 4.678.117
13/01/2010 19,91 20,53 19,91 20,38 +1,46% 3,13% 4.905.406
12/01/2010 20,57 20,61 19,99 20,09 -2,41% 3,01% 9.964.694
11/01/2010 21,07 21,21 20,53 20,58 -2,39% 3,24% 5.479.441
08/01/2010 20,72 21,10 20,61 21,08 +1,89% 2,36% 4.190.690
07/01/2010 20,63 20,83 20,47 20,69 -0,29% 1,75% 2.894.786
06/01/2010 20,77 20,84 20,44 20,75 -0,49% 1,92% 3.423.475
05/01/2010 20,63 20,98 20,36 20,86 +1,35% 3,04% 4.996.571
04/01/2010 19,91 20,58 19,91 20,58 +3,77% 3,38% 3.053.885
30/12/2009 20,06 20,06 19,76 19,83 -1,57% 1,50% 1.344.421
29/12/2009 19,88 20,20 19,82 20,15 +1,17% 1,89% 2.237.966
28/12/2009 19,87 19,97 19,78 19,91 +0,84% 0,95% 1.641.594
23/12/2009 19,56 19,75 19,50 19,75 +1,43% 1,27% 2.709.275
22/12/2009 19,60 19,78 19,44 19,47 +0,04% 1,72% 2.264.651
21/12/2009 19,05 19,71 19,05 19,46 +2,01% 3,47% 4.969.554
18/12/2009 19,05 19,30 19,03 19,08 +0,04% 1,46% 7.335.235
17/12/2009 18,89 19,37 18,84 19,07 -0,12% 2,82% 4.106.380