🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 20 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2011 12,69 13,06 12,62 12,75 +1,40% 3,46% 4.151.589
14/12/2011 12,94 13,07 12,57 12,57 -3,32% 3,80% 4.843.806
13/12/2011 12,99 13,24 12,87 13,01 +0,82% 2,86% 4.797.182
12/12/2011 13,46 13,46 12,89 12,90 -4,66% 4,21% 4.454.551
09/12/2011 12,90 13,60 12,88 13,53 +3,62% 5,53% 5.752.624
08/12/2011 13,76 13,79 13,05 13,06 -4,29% 5,38% 6.354.873
07/12/2011 13,75 14,03 13,41 13,64 +0,92% 4,54% 5.805.744
06/12/2011 13,58 13,78 13,46 13,52 -1,77% 2,32% 4.319.768
05/12/2011 13,70 13,99 13,46 13,76 +2,98% 3,92% 6.213.087
02/12/2011 14,43 14,54 13,28 13,37 -6,37% 8,72% 16.191.722
01/12/2011 14,40 14,61 14,02 14,28 -0,60% 4,07% 4.793.877
30/11/2011 13,18 14,46 13,04 14,36 +7,54% 10,80% 8.225.400
29/11/2011 13,39 13,58 13,15 13,36 -0,34% 3,20% 4.002.947
28/11/2011 13,17 13,43 13,07 13,40 +4,05% 2,79% 5.784.059
25/11/2011 12,82 13,04 12,52 12,88 +0,70% 4,01% 4.117.533
24/11/2011 12,68 13,07 12,60 12,79 +1,98% 3,76% 3.759.601
23/11/2011 12,60 12,92 12,54 12,54 -1,42% 3,01% 4.283.452
22/11/2011 13,30 13,33 12,70 12,72 -2,67% 4,72% 4.288.987
21/11/2011 13,84 13,84 13,07 13,07 -5,92% 5,56% 5.540.474
18/11/2011 13,97 14,12 13,81 13,89 -1,23% 2,26% 5.318.703
17/11/2011 14,76 14,82 13,96 14,07 -5,90% 5,85% 8.904.646
16/11/2011 15,10 15,41 14,81 14,95 -1,41% 4,00% 3.255.203
15/11/2011 15,03 15,43 14,74 15,16 -0,27% 4,57% 4.089.798
14/11/2011 15,40 15,47 15,04 15,20 +0,07% 2,80% 3.500.277
11/11/2011 14,88 15,19 14,70 15,19 +2,38% 3,31% 3.613.098
10/11/2011 14,72 15,36 14,62 14,84 -1,40% 5,00% 3.549.486
09/11/2011 15,70 15,71 14,84 15,05 -2,44% 5,50% 3.759.476
08/11/2011 15,59 15,91 15,35 15,42 -0,58% 3,57% 2.927.879
07/11/2011 15,40 15,83 15,20 15,51 -1,01% 4,07% 3.329.063
04/11/2011 16,02 16,27 15,47 15,67 -1,51% 5,02% 3.986.619