🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 18 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 15,34 15,47 15,15 15,41 -0,05% 2,08% 1.696.988
02/05/2014 15,39 15,46 15,29 15,42 +0,02% 1,10% 2.495.149
30/04/2014 15,21 15,44 15,17 15,41 +1,06% 1,83% 2.630.596
29/04/2014 15,21 15,29 15,05 15,25 +0,97% 1,56% 2.105.326
28/04/2014 15,05 15,19 14,93 15,11 +0,47% 1,70% 2.080.986
25/04/2014 15,21 15,30 14,99 15,03 -2,20% 2,00% 2.875.820
24/04/2014 15,42 15,79 15,24 15,37 +0,32% 3,56% 4.483.734
23/04/2014 15,31 15,44 15,27 15,32 -0,02% 1,13% 2.277.855
22/04/2014 14,97 15,35 14,92 15,33 +2,67% 2,86% 2.921.926
17/04/2014 14,75 14,94 14,64 14,93 +1,30% 1,99% 2.874.165
16/04/2014 14,61 14,77 14,58 14,74 +1,79% 1,31% 2.589.083
15/04/2014 14,79 14,87 14,47 14,48 -2,33% 2,72% 3.423.748
14/04/2014 14,61 14,86 14,56 14,82 +0,28% 2,03% 3.071.757
11/04/2014 14,92 15,05 14,64 14,78 -1,75% 2,72% 3.557.298
10/04/2014 15,30 15,35 14,96 15,05 -1,11% 2,55% 2.715.432
09/04/2014 15,02 15,33 15,01 15,21 +1,50% 2,17% 3.558.676
08/04/2014 14,79 15,03 14,65 14,99 +1,24% 2,54% 3.258.776
07/04/2014 14,93 15,14 14,78 14,81 -2,01% 2,44% 2.750.371
04/04/2014 14,89 15,20 14,88 15,11 +1,41% 2,09% 2.598.685
03/04/2014 14,89 15,08 14,85 14,90 +0,18% 1,51% 2.822.166
02/04/2014 14,87 14,91 14,66 14,87 -0,55% 1,69% 2.982.544
01/04/2014 14,76 14,97 14,68 14,96 +2,29% 1,96% 2.824.337
31/03/2014 14,59 14,68 14,52 14,62 +0,44% 1,16% 2.207.371
28/03/2014 14,26 14,66 14,26 14,56 +2,27% 2,76% 2.996.608
27/03/2014 14,15 14,23 13,94 14,23 +0,26% 2,04% 2.650.144
26/03/2014 13,87 14,29 13,87 14,20 +2,63% 3,09% 2.814.314
25/03/2014 13,95 14,07 13,78 13,83 -0,84% 2,10% 3.481.165
24/03/2014 14,27 14,31 13,93 13,95 -1,93% 2,69% 3.292.303
21/03/2014 14,08 14,24 14,02 14,22 +1,39% 1,57% 9.140.518
20/03/2014 13,60 14,03 13,56 14,03 +2,16% 3,42% 3.622.461