🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 12 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
02/02/2026 0,1500 EUR
03/02/2025 0,1500 EUR
05/02/2024 0,1500 EUR
06/02/2023 0,1500 EUR
04/02/2019 0,1500 EUR
22/01/2018 0,1500 EUR
30/01/2017 0,1500 EUR
01/02/2016 0,1500 EUR
02/02/2015 0,1100 EUR
23/01/2012 0,4500 EUR
24/01/2011 0,4500 EUR
22/01/2010 0,3000 EUR
26/01/2009 1,3000 EUR
21/01/2008 1,3000 EUR
22/01/2007 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2015 17,91 17,97 17,53 17,54 -2,10% 2,49% 2.843.697
02/03/2015 17,85 18,09 17,83 17,92 +0,27% 1,47% 2.958.054
27/02/2015 17,71 17,90 17,65 17,87 +1,17% 1,38% 3.167.252
26/02/2015 17,44 17,69 17,41 17,66 +0,99% 1,57% 2.719.170
25/02/2015 17,44 17,49 17,30 17,49 +0,06% 1,10% 2.146.118
24/02/2015 17,23 17,49 17,16 17,48 +1,50% 1,94% 2.471.244
23/02/2015 17,54 17,54 17,14 17,22 -1,12% 2,29% 2.238.558
20/02/2015 17,19 17,42 17,11 17,42 +0,80% 1,77% 4.386.621
19/02/2015 17,32 17,34 17,09 17,28 -0,76% 1,43% 2.901.975
18/02/2015 17,14 17,46 17,09 17,41 +1,94% 2,17% 2.790.752
17/02/2015 17,23 17,53 16,94 17,08 -1,67% 3,40% 3.500.661
16/02/2015 17,22 17,43 17,12 17,37 +0,50% 1,81% 1.800.089
13/02/2015 17,73 17,79 16,89 17,28 -2,64% 5,08% 7.915.752
12/02/2015 17,19 17,84 17,18 17,75 +3,10% 3,87% 4.277.682
11/02/2015 17,25 17,27 17,03 17,22 -0,09% 1,39% 1.794.521
10/02/2015 17,26 17,31 17,07 17,23 +0,15% 1,41% 2.287.132
09/02/2015 17,16 17,26 16,97 17,20 -0,37% 1,71% 2.369.724
06/02/2015 17,47 17,50 17,21 17,27 -1,50% 1,68% 2.494.194
05/02/2015 17,21 17,55 17,07 17,53 +1,52% 2,84% 2.193.722
04/02/2015 17,50 17,63 17,17 17,27 -1,29% 2,60% 2.741.201
03/02/2015 17,22 17,82 17,20 17,49 +2,51% 3,58% 4.770.804
02/02/2015 17,18 17,35 16,90 17,07 -1,60% 2,62% 3.747.026
30/01/2015 17,14 17,38 16,95 17,34 +2,05% 2,54% 4.535.254
29/01/2015 17,20 17,22 16,87 16,99 -1,63% 2,03% 3.775.284
28/01/2015 17,06 17,43 16,52 17,28 +2,27% 5,35% 8.228.586
27/01/2015 16,99 17,27 16,80 16,89 -0,40% 2,74% 4.504.051
26/01/2015 16,68 17,00 16,51 16,96 +0,58% 2,93% 4.108.647
23/01/2015 16,53 16,91 16,51 16,86 +2,39% 2,43% 5.931.699
22/01/2015 16,08 16,50 15,99 16,47 +2,41% 3,15% 5.507.160
21/01/2015 15,98 16,10 15,80 16,08 +0,63% 1,88% 2.947.487