🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

12,33 EUR

Máx. histórico

35,03

6748 días

Caída desde máximo

-64,81%

Rango 52 semanas

7,12 – 15,87

Variación hoy

+3,27%

Cierre anterior

11,94

Rango de hoy

11,83 – 12,36

Volumen hoy

1.456.414

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
26,79 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 14 horas
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,22%
Fecha de pago Importe por participación
30/01/2006 0,8000 EUR
24/01/2005 0,6000 EUR
26/01/2004 0,5000 EUR
24/02/2003 0,4000 EUR
04/03/2002 0,6000 EUR
05/03/2001 0,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2021 6,87 6,90 6,82 6,87 +1,13% 1,14% 1.590.986
03/09/2021 7,00 7,02 6,79 6,79 -3,09% 3,39% 3.192.026
02/09/2021 7,00 7,03 6,92 7,01 -0,07% 1,52% 1.808.930
01/09/2021 7,15 7,16 6,93 7,02 -1,00% 3,17% 3.321.189
31/08/2021 7,04 7,18 6,98 7,09 +0,86% 2,80% 6.955.948
30/08/2021 6,91 7,04 6,90 7,03 +2,39% 2,15% 4.959.477
27/08/2021 6,81 6,88 6,76 6,86 +0,62% 1,81% 2.310.052
26/08/2021 6,76 6,89 6,69 6,82 +0,11% 2,96% 3.218.647
25/08/2021 6,73 6,82 6,64 6,81 +1,50% 2,63% 2.738.744
24/08/2021 6,46 6,75 6,46 6,71 +3,88% 4,44% 4.562.139
23/08/2021 6,49 6,52 6,37 6,46 +1,15% 2,18% 2.489.638
20/08/2021 6,35 6,41 6,29 6,39 +0,45% 1,77% 2.989.346
19/08/2021 6,35 6,40 6,26 6,36 -2,53% 2,10% 4.962.659
18/08/2021 6,51 6,55 6,41 6,52 +0,25% 2,12% 2.582.336
17/08/2021 6,43 6,60 6,42 6,51 +0,63% 2,78% 2.714.230
16/08/2021 6,46 6,53 6,38 6,47 -0,97% 2,39% 2.141.061
13/08/2021 6,44 6,56 6,41 6,53 +1,83% 2,26% 2.950.932
12/08/2021 6,35 6,53 6,31 6,41 +1,33% 3,55% 4.725.485
11/08/2021 6,43 6,49 6,17 6,33 -5,43% 4,93% 12.084.745
10/08/2021 6,58 6,73 6,57 6,69 +1,74% 2,58% 2.862.269
09/08/2021 6,61 6,64 6,49 6,58 -0,25% 2,27% 2.365.830
06/08/2021 6,51 6,66 6,44 6,60 +1,79% 3,37% 2.794.496
05/08/2021 6,31 6,49 6,26 6,48 +2,06% 3,67% 2.333.803
04/08/2021 6,39 6,43 6,31 6,35 -0,19% 1,86% 1.522.688
03/08/2021 6,26 6,42 6,22 6,36 +1,41% 3,29% 2.201.428
02/08/2021 6,39 6,42 6,27 6,27 -0,69% 2,33% 2.571.616
30/07/2021 6,40 6,45 6,31 6,32 -2,50% 2,21% 2.993.079
29/07/2021 6,42 6,56 6,42 6,48 +1,20% 2,15% 3.713.357
28/07/2021 6,28 6,42 6,23 6,40 +1,72% 2,94% 2.981.120
27/07/2021 6,35 6,36 6,21 6,29 -1,39% 2,30% 2.597.455