🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 3 días
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
30/01/2006 0,8000 EUR
24/01/2005 0,6000 EUR
26/01/2004 0,5000 EUR
24/02/2003 0,4000 EUR
04/03/2002 0,6000 EUR
05/03/2001 0,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2026 11,47 12,04 11,43 12,04 +5,85% 5,32% 3.296.518
02/07/2026 10,28 11,40 10,28 11,37 +8,86% 10,89% 4.519.723
01/07/2026 10,35 10,56 10,12 10,45 +0,38% 4,25% 1.801.792
30/06/2026 10,22 10,50 10,05 10,41 +3,28% 4,41% 2.549.950
29/06/2026 10,30 10,68 10,03 10,08 -1,76% 6,36% 2.854.396
26/06/2026 11,06 11,15 10,22 10,26 -7,53% 8,41% 4.656.185
25/06/2026 10,79 11,10 10,59 11,09 +3,55% 4,73% 3.521.144
24/06/2026 10,79 10,93 10,39 10,71 -0,28% 4,96% 4.351.333
23/06/2026 10,26 10,78 10,21 10,74 +1,66% 5,56% 1.564.296
22/06/2026 10,58 10,63 10,29 10,57 +0,67% 3,17% 1.265.782
19/06/2026 10,52 10,67 10,46 10,50 -0,85% 1,95% 2.418.140
18/06/2026 11,17 11,25 10,56 10,59 -4,25% 6,18% 2.445.734
17/06/2026 11,21 11,21 10,66 11,06 -1,12% 4,95% 2.499.179
16/06/2026 11,30 11,43 11,17 11,18 -1,50% 2,30% 1.516.443
15/06/2026 11,66 11,72 11,31 11,35 -0,48% 3,52% 2.075.395
12/06/2026 11,12 11,60 11,07 11,41 +5,16% 4,77% 3.000.294
11/06/2026 10,67 10,90 10,63 10,85 +1,83% 2,58% 1.331.772
10/06/2026 10,83 10,88 10,28 10,65 -2,07% 5,54% 2.335.201
09/06/2026 11,30 11,37 10,86 10,88 -4,23% 4,47% 2.424.059
08/06/2026 11,37 11,60 11,31 11,36 -2,28% 2,55% 1.575.848
05/06/2026 11,66 11,75 11,53 11,62 -0,98% 1,93% 1.639.022
04/06/2026 11,83 12,24 11,66 11,74 -0,80% 4,86% 2.122.133
03/06/2026 11,63 11,85 11,47 11,83 +1,02% 3,31% 1.999.100
02/06/2026 11,60 11,76 11,34 11,71 +2,49% 3,66% 2.014.786
01/06/2026 11,69 11,75 11,30 11,43 -2,72% 3,81% 1.593.370
29/05/2026 11,68 11,96 11,57 11,75 +1,12% 3,30% 3.611.537
28/05/2026 11,20 11,66 11,19 11,62 +2,83% 4,20% 1.987.641
27/05/2026 11,40 11,49 11,11 11,30 -0,88% 3,38% 2.244.602
26/05/2026 11,36 11,62 11,30 11,40 +0,09% 2,82% 2.428.731
25/05/2026 11,01 11,47 11,01 11,39 +4,40% 4,18% 2.796.729