🇩🇪 TKA.DE — thyssenkrupp AG
Industriales CompraPrecio actual
12,33 EUR
Máx. histórico
35,03
6748 días
Caída desde máximo
-64,81%
Rango 52 semanas
7,12 – 15,87
Variación hoy
+3,27%
Cierre anterior
11,94
Rango de hoy
11,83 – 12,36
Volumen hoy
1.456.414
Peor caída histórica
-92,07%
19/05/2008 → 10/09/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
42,84%
- Nombre completo
- thyssenkrupp AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 89.813
- PER ⓘ
- 26,79 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 15,84 EUR (puede no estar actualizado)
- Primera cotización
- 26/03/1999
- Precio actualizado
- hace 21 horas
thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 30/01/2006 | 0,8000 EUR |
| 24/01/2005 | 0,6000 EUR |
| 26/01/2004 | 0,5000 EUR |
| 24/02/2003 | 0,4000 EUR |
| 04/03/2002 | 0,6000 EUR |
| 05/03/2001 | 0,7500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2023 | 5,29 | 5,37 | 5,27 | 5,34 | +1,17% | 1,82% | 3.473.354 |
| 30/08/2023 | 5,27 | 5,30 | 5,22 | 5,27 | +0,11% | 1,51% | 2.323.766 |
| 29/08/2023 | 5,16 | 5,28 | 5,15 | 5,27 | +2,51% | 2,59% | 2.662.261 |
| 28/08/2023 | 5,16 | 5,17 | 5,11 | 5,14 | +0,97% | 1,17% | 1.506.856 |
| 25/08/2023 | 5,11 | 5,16 | 5,06 | 5,09 | -0,47% | 1,88% | 2.226.698 |
| 24/08/2023 | 5,31 | 5,34 | 5,11 | 5,11 | -3,32% | 4,24% | 3.190.905 |
| 23/08/2023 | 5,32 | 5,36 | 5,25 | 5,29 | -0,14% | 2,11% | 1.418.338 |
| 22/08/2023 | 5,24 | 5,30 | 5,21 | 5,30 | +1,73% | 1,66% | 1.966.979 |
| 21/08/2023 | 5,24 | 5,27 | 5,16 | 5,21 | -0,46% | 1,98% | 1.922.845 |
| 18/08/2023 | 5,28 | 5,31 | 5,16 | 5,23 | -2,05% | 2,76% | 3.167.106 |
| 17/08/2023 | 5,37 | 5,46 | 5,33 | 5,34 | -0,98% | 2,46% | 3.087.949 |
| 16/08/2023 | 5,20 | 5,41 | 5,20 | 5,39 | +2,51% | 4,19% | 4.279.992 |
| 15/08/2023 | 5,23 | 5,31 | 5,19 | 5,26 | +1,24% | 2,33% | 3.829.088 |
| 14/08/2023 | 5,13 | 5,21 | 5,11 | 5,20 | +0,29% | 1,90% | 3.059.292 |
| 11/08/2023 | 5,11 | 5,18 | 5,05 | 5,18 | -0,35% | 2,62% | 2.811.169 |
| 10/08/2023 | 5,02 | 5,25 | 5,00 | 5,20 | +3,93% | 4,94% | 4.639.502 |
| 09/08/2023 | 5,07 | 5,11 | 5,00 | 5,00 | +0,06% | 2,11% | 2.904.203 |
| 08/08/2023 | 5,03 | 5,03 | 4,95 | 5,00 | -1,91% | 1,73% | 3.163.507 |
| 07/08/2023 | 5,09 | 5,14 | 5,04 | 5,10 | -0,56% | 1,95% | 2.235.780 |
| 04/08/2023 | 5,14 | 5,16 | 5,09 | 5,13 | -0,35% | 1,34% | 2.519.161 |
| 03/08/2023 | 5,18 | 5,19 | 5,09 | 5,14 | -1,04% | 1,89% | 2.833.856 |
| 02/08/2023 | 5,24 | 5,26 | 5,18 | 5,20 | -2,04% | 1,69% | 3.232.623 |
| 01/08/2023 | 5,44 | 5,44 | 5,28 | 5,31 | -2,29% | 2,93% | 2.924.668 |
| 31/07/2023 | 5,38 | 5,45 | 5,38 | 5,43 | +1,03% | 1,23% | 2.858.766 |
| 28/07/2023 | 5,38 | 5,42 | 5,36 | 5,38 | -0,58% | 1,20% | 2.992.364 |
| 27/07/2023 | 5,38 | 5,45 | 5,21 | 5,41 | +1,29% | 4,47% | 3.728.153 |
| 26/07/2023 | 5,40 | 5,46 | 5,32 | 5,34 | -1,22% | 2,50% | 3.100.568 |
| 25/07/2023 | 5,44 | 5,54 | 5,38 | 5,40 | -0,03% | 2,95% | 3.573.049 |
| 24/07/2023 | 5,38 | 5,45 | 5,35 | 5,41 | +0,42% | 1,70% | 2.328.865 |
| 21/07/2023 | 5,48 | 5,48 | 5,35 | 5,38 | -2,13% | 2,38% | 3.939.769 |