🇩🇪 TKA.DE — thyssenkrupp AG

Industriales Compra
← Volver

Precio actual

11,94 EUR

Máx. histórico

35,03

6745 días

Caída desde máximo

-65,93%

Rango 52 semanas

7,12 – 15,87

Variación hoy

-0,54%

Cierre anterior

12,00

Rango de hoy

11,73 – 12,41

Volumen hoy

2.411.250

Peor caída histórica

-92,07%

19/05/2008 → 10/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
thyssenkrupp AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Conglomerates
Empleados
89.813
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
15,84 EUR (puede no estar actualizado)
Primera cotización
26/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally. The company operates in five segments: Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems. It offers axle assembly and logistics, body in white, camshafts and electric engine components, carValoo, dampers, dies, plant engineering for batteries and powertrain, prototypes, serial production, springs and stabilizers, steering, crankshafts and conrods, thermal management, and undercarriages, as well as systems, automation, and mechatronic solutions; and slewing bearings and rings, chemical plants, coke plant technologies, green ammonia, methanol, and hydrogen, high-pressure processing, refinery services and cement plants. The company also provides alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel; composite materials, cut-to-length sheet products, electrical and packaging steel, hot and precision steel strips, organic coated strips and sheets, and sheet and coated products; and naval services, surface vessels, and submarines. It serves automotive, chemicals, energy generation and distribution, food and beverages, white goods, aerospace, mechanical and plant engineering, oil and gas, shipbuilding, and special vehicles, as well as construction, infrastructure, and buildings industries. In addition, The company operates as global materials distributor and technical and infrastructural service provider The company was founded in 1811 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 1,26%
Fecha de pago Importe por participación
30/01/2006 0,8000 EUR
24/01/2005 0,6000 EUR
26/01/2004 0,5000 EUR
24/02/2003 0,4000 EUR
04/03/2002 0,6000 EUR
05/03/2001 0,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 14,85 15,42 14,85 15,36 +4,67% 3,87% 2.617.688
24/09/2026 14,95 15,38 14,64 14,67 -2,17% 4,95% 2.511.967
23/09/2026 15,39 15,42 14,88 15,00 -2,09% 3,48% 2.250.836
22/09/2026 14,75 15,39 14,62 15,32 +3,97% 5,22% 1.885.035
21/09/2026 15,42 15,45 14,73 14,73 -3,06% 4,67% 2.145.843
18/09/2026 15,61 15,64 15,14 15,20 -2,50% 3,24% 2.925.772
17/09/2026 15,36 15,87 15,22 15,59 +1,93% 4,23% 2.588.098
16/09/2026 15,26 15,54 15,00 15,29 +0,89% 3,54% 1.966.540
15/09/2026 14,96 15,33 14,78 15,16 +0,97% 3,68% 2.095.541
14/09/2026 15,25 15,54 14,65 15,01 -2,60% 5,80% 2.428.606
11/09/2026 14,94 15,41 14,77 15,41 +3,42% 4,29% 1.567.540
10/09/2026 15,19 15,47 14,72 14,90 -3,03% 4,97% 2.194.665
09/09/2026 15,45 15,56 15,23 15,37 -1,32% 2,14% 1.572.600
08/09/2026 15,61 15,70 15,20 15,57 -0,51% 3,24% 1.367.166
07/09/2026 15,19 15,75 15,07 15,65 +2,89% 4,48% 1.685.986
04/09/2026 14,51 15,32 14,29 15,21 +6,51% 7,14% 3.524.214
03/09/2026 14,13 14,32 13,96 14,28 +1,93% 2,51% 1.672.627
02/09/2026 13,98 14,06 13,61 14,01 -1,16% 3,22% 2.095.821
01/09/2026 14,42 14,56 13,91 14,18 -1,90% 4,54% 1.955.542
31/08/2026 14,60 14,79 14,26 14,45 -1,97% 3,60% 1.938.603
28/08/2026 15,00 15,18 14,67 14,74 -1,31% 3,40% 2.160.028
27/08/2026 14,45 14,94 14,34 14,94 +3,32% 4,19% 2.453.711
26/08/2026 13,77 14,46 13,76 14,46 +5,47% 5,08% 2.644.595
25/08/2026 13,66 13,76 13,56 13,71 +0,88% 1,46% 1.521.629
24/08/2026 13,40 13,77 13,36 13,59 +1,61% 3,02% 1.797.880
21/08/2026 12,90 13,42 12,90 13,37 +5,61% 3,99% 2.031.577
20/08/2026 13,11 13,28 12,36 12,66 -2,31% 7,02% 2.082.436
19/08/2026 13,25 13,34 12,96 12,96 -2,15% 2,87% 1.866.242
18/08/2026 13,86 14,04 13,25 13,25 -4,88% 5,74% 2.130.566
17/08/2026 13,99 14,06 13,66 13,93 +0,83% 2,86% 1.343.981