🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1993 | 0,95 | 0,96 | 0,94 | 0,94 | -1,23% | 2,47% | 4.009.600 |
| 21/04/1993 | 0,97 | 0,97 | 0,95 | 0,95 | -1,21% | 2,83% | 7.817.600 |
| 20/04/1993 | 0,95 | 0,96 | 0,95 | 0,96 | +2,06% | 2,06% | 7.472.000 |
| 19/04/1993 | 0,96 | 0,96 | 0,93 | 0,95 | +0,00% | 2,45% | 3.270.400 |
| 16/04/1993 | 0,97 | 0,97 | 0,94 | 0,95 | -3,20% | 3,62% | 9.894.400 |
| 15/04/1993 | 0,98 | 0,99 | 0,98 | 0,98 | -1,18% | 1,19% | 13.728.000 |
| 14/04/1993 | 1,01 | 1,01 | 0,98 | 0,99 | -1,93% | 2,71% | 4.716.800 |
| 13/04/1993 | 1,01 | 1,02 | 1,00 | 1,01 | -0,77% | 1,54% | 8.016.000 |
| 12/04/1993 | 1,00 | 1,02 | 1,00 | 1,02 | +1,96% | 1,96% | 6.096.000 |
| 08/04/1993 | 0,97 | 1,00 | 0,96 | 1,00 | +2,41% | 3,62% | 8.252.800 |
| 07/04/1993 | 0,94 | 0,97 | 0,94 | 0,97 | +3,75% | 3,75% | 7.641.600 |
| 06/04/1993 | 0,99 | 0,99 | 0,93 | 0,94 | -5,14% | 6,32% | 8.720.000 |
| 05/04/1993 | 1,02 | 1,02 | 0,98 | 0,99 | -3,06% | 3,46% | 5.952.000 |
| 02/04/1993 | 1,03 | 1,03 | 1,01 | 1,02 | -1,14% | 1,90% | 7.564.800 |
| 01/04/1993 | 1,02 | 1,04 | 1,02 | 1,03 | +1,55% | 1,53% | 10.636.800 |
| 31/03/1993 | 1,00 | 1,02 | 1,00 | 1,02 | +0,77% | 2,35% | 6.816.000 |
| 30/03/1993 | 1,01 | 1,01 | 1,00 | 1,01 | -0,39% | 1,16% | 5.676.800 |
| 29/03/1993 | 1,00 | 1,02 | 1,00 | 1,01 | +1,97% | 1,95% | 12.841.600 |
| 26/03/1993 | 1,00 | 1,00 | 0,99 | 0,99 | -0,78% | 1,17% | 6.016.000 |
| 25/03/1993 | 0,99 | 1,01 | 0,98 | 1,00 | +0,79% | 2,37% | 7.232.000 |
| 24/03/1993 | 1,00 | 1,00 | 0,99 | 0,99 | -0,39% | 1,57% | 7.004.800 |
| 23/03/1993 | 1,02 | 1,02 | 0,99 | 1,00 | -2,30% | 2,69% | 5.504.000 |
| 22/03/1993 | 1,03 | 1,03 | 1,01 | 1,02 | -1,14% | 1,90% | 11.552.000 |
| 19/03/1993 | 1,03 | 1,04 | 1,02 | 1,03 | +0,39% | 1,15% | 10.214.400 |
| 18/03/1993 | 1,01 | 1,03 | 1,01 | 1,03 | +1,93% | 1,93% | 8.841.600 |
| 17/03/1993 | 1,02 | 1,02 | 1,01 | 1,01 | -1,15% | 1,15% | 4.227.200 |
| 16/03/1993 | 1,00 | 1,03 | 1,00 | 1,02 | +1,55% | 3,13% | 17.232.000 |
| 15/03/1993 | 0,98 | 1,02 | 0,97 | 1,00 | +2,80% | 4,79% | 18.422.400 |
| 12/03/1993 | 0,99 | 1,00 | 0,98 | 0,98 | -1,18% | 1,97% | 3.606.400 |
| 11/03/1993 | 0,98 | 0,99 | 0,98 | 0,99 | +0,00% | 1,58% | 5.600.000 |