🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 34,99 35,78 34,99 35,67 +0,49% 2,26% 7.499.600
07/12/2015 35,34 35,56 35,14 35,49 -0,01% 1,19% 4.787.800
04/12/2015 35,12 35,53 34,95 35,50 +1,65% 1,67% 8.830.800
03/12/2015 35,41 35,50 34,63 34,92 -1,26% 2,47% 7.609.400
02/12/2015 35,41 35,70 35,25 35,37 -0,07% 1,27% 5.825.200
01/12/2015 35,56 35,87 35,20 35,39 +0,25% 1,87% 7.245.800
30/11/2015 35,82 35,87 35,16 35,30 -1,04% 1,97% 13.365.600
27/11/2015 35,89 36,00 35,47 35,67 -0,43% 1,49% 3.132.800
25/11/2015 35,30 36,00 35,14 35,83 +1,59% 2,44% 7.146.200
24/11/2015 34,98 35,62 34,98 35,27 -0,08% 1,84% 8.203.600
23/11/2015 35,08 35,50 35,08 35,30 +0,63% 1,20% 7.251.000
20/11/2015 34,15 35,14 34,15 35,08 +3,62% 2,88% 12.646.000
19/11/2015 33,88 34,33 33,79 33,85 -0,94% 1,58% 8.075.000
18/11/2015 34,21 34,31 33,66 34,17 +0,23% 1,91% 10.908.800
17/11/2015 34,84 34,95 33,31 34,09 +3,85% 4,71% 21.187.200
16/11/2015 31,91 32,84 31,77 32,83 +2,24% 3,35% 16.970.400
13/11/2015 32,59 32,85 32,04 32,11 -5,92% 2,49% 20.523.400
12/11/2015 34,34 34,56 34,09 34,13 -1,20% 1,38% 12.263.400
11/11/2015 35,68 35,68 34,51 34,54 -3,82% 3,29% 8.867.000
10/11/2015 35,52 35,99 35,35 35,91 +1,06% 1,80% 6.340.000
09/11/2015 36,26 36,31 35,31 35,54 -2,55% 2,74% 6.503.000
06/11/2015 37,17 37,25 36,24 36,47 -1,87% 2,72% 5.095.800
05/11/2015 37,06 37,25 36,57 37,16 +0,87% 1,83% 5.688.800
04/11/2015 37,12 37,23 36,54 36,84 -0,74% 1,86% 4.400.600
03/11/2015 36,75 37,33 36,66 37,12 +1,38% 1,81% 5.319.200
02/11/2015 36,66 36,79 36,04 36,61 +0,04% 2,05% 5.192.600
30/10/2015 36,49 36,97 36,44 36,60 +0,15% 1,45% 5.485.200
29/10/2015 36,69 36,73 36,22 36,54 -0,20% 1,40% 3.842.800
28/10/2015 36,02 36,72 35,92 36,62 +1,93% 2,22% 4.718.000
27/10/2015 36,15 36,25 35,58 35,92 -0,83% 1,85% 4.347.800