🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 51,79 52,18 51,03 51,29 -0,52% 2,22% 9.411.900
27/02/2019 49,80 51,94 49,63 51,56 +3,70% 4,64% 15.552.700
26/02/2019 49,55 50,18 49,31 49,72 +0,65% 1,76% 11.408.700
25/02/2019 50,51 50,54 49,36 49,40 -1,89% 2,34% 8.754.800
22/02/2019 50,32 50,53 50,14 50,35 +0,44% 0,78% 5.261.100
21/02/2019 50,66 50,66 49,92 50,13 -0,75% 1,46% 4.893.600
20/02/2019 50,40 50,60 50,21 50,51 +0,06% 0,77% 4.959.100
19/02/2019 50,24 50,62 49,91 50,48 +0,50% 1,41% 5.057.900
15/02/2019 49,98 50,33 49,88 50,23 +1,47% 0,90% 5.949.700
14/02/2019 49,55 49,94 49,11 49,50 -0,78% 1,68% 4.613.700
13/02/2019 49,60 49,95 49,12 49,89 +0,28% 1,67% 5.948.000
12/02/2019 49,27 49,83 49,02 49,75 +1,32% 1,64% 5.033.900
11/02/2019 48,96 49,19 48,77 49,10 +0,33% 0,86% 4.718.300
08/02/2019 48,34 48,94 48,34 48,94 +0,87% 1,24% 5.760.600
07/02/2019 48,49 48,77 48,21 48,52 -0,49% 1,15% 5.264.000
06/02/2019 49,30 49,30 48,55 48,76 -0,93% 1,52% 4.790.400
05/02/2019 49,13 49,26 48,66 49,22 +0,47% 1,22% 5.408.700
04/02/2019 48,86 49,00 48,19 48,99 +0,18% 1,66% 5.626.800
01/02/2019 49,50 49,69 48,65 48,90 -1,67% 2,10% 9.875.400
31/01/2019 48,82 49,73 48,75 49,73 +1,70% 2,01% 12.254.500
30/01/2019 48,88 49,18 48,63 48,90 +0,33% 1,13% 5.408.000
29/01/2019 49,01 49,04 48,44 48,74 -0,45% 1,22% 4.362.300
28/01/2019 48,67 49,01 48,46 48,96 +0,18% 1,13% 4.803.000
25/01/2019 49,19 49,45 48,78 48,87 +0,39% 1,36% 4.996.400
24/01/2019 48,86 48,88 48,48 48,68 +0,08% 0,82% 3.776.500
23/01/2019 48,86 48,91 48,22 48,64 -0,21% 1,41% 4.649.600
22/01/2019 48,89 49,20 48,31 48,74 -0,85% 1,82% 8.387.800
18/01/2019 48,27 49,43 48,21 49,16 +2,42% 2,53% 7.061.600
17/01/2019 47,48 48,16 47,39 48,00 +0,99% 1,62% 4.114.400
16/01/2019 47,05 47,81 47,00 47,53 +0,44% 1,72% 5.984.900