🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 54,87 55,06 54,48 54,79 -0,29% 1,06% 4.668.600
08/07/2019 54,46 55,04 54,21 54,95 +0,96% 1,52% 4.246.700
05/07/2019 53,96 54,71 53,77 54,43 +0,95% 1,74% 4.093.800
03/07/2019 52,76 54,12 52,70 53,92 +2,16% 2,69% 3.341.300
02/07/2019 53,01 53,31 52,59 52,78 -0,34% 1,36% 3.678.600
01/07/2019 53,48 53,60 52,56 52,96 +0,15% 1,94% 4.079.900
28/06/2019 52,91 53,05 52,67 52,88 +0,00% 0,72% 6.454.100
27/06/2019 52,94 53,03 52,30 52,88 +0,06% 1,38% 4.907.800
26/06/2019 53,02 53,33 52,54 52,85 -0,38% 1,49% 4.954.100
25/06/2019 53,11 53,30 52,83 53,05 +0,51% 0,88% 7.990.500
24/06/2019 52,98 53,11 52,68 52,78 -0,28% 0,81% 7.225.800
21/06/2019 53,88 54,12 52,91 52,93 -1,67% 2,25% 10.912.300
20/06/2019 54,53 54,56 53,61 53,83 -0,57% 1,74% 5.289.300
19/06/2019 53,82 54,46 53,36 54,14 +0,58% 2,04% 6.312.100
18/06/2019 54,00 54,38 53,57 53,83 +0,50% 1,50% 6.708.100
17/06/2019 53,20 54,21 53,15 53,56 +0,41% 1,99% 6.854.500
14/06/2019 52,98 53,46 52,85 53,34 +0,98% 1,15% 5.459.300
13/06/2019 52,45 52,91 52,20 52,82 +1,32% 1,35% 7.546.500
12/06/2019 52,07 52,43 51,87 52,13 +0,13% 1,08% 4.067.200
11/06/2019 51,99 52,39 51,76 52,06 +0,83% 1,21% 6.101.500
10/06/2019 52,26 52,39 51,54 51,63 -0,56% 1,63% 4.644.000
07/06/2019 51,39 52,15 51,07 51,92 +2,00% 2,10% 4.594.200
06/06/2019 50,77 51,08 50,54 50,90 -0,51% 1,06% 6.033.100
05/06/2019 50,98 51,50 50,87 51,16 +0,91% 1,24% 5.711.000
04/06/2019 50,47 50,70 50,12 50,70 +1,62% 1,15% 7.401.100
03/06/2019 50,29 50,85 49,69 49,89 -0,80% 2,31% 7.498.000
31/05/2019 50,14 50,43 49,87 50,29 -0,53% 1,12% 5.393.100
30/05/2019 50,27 50,72 50,20 50,56 +1,67% 1,03% 6.509.200
29/05/2019 49,59 50,21 49,05 49,73 -0,68% 2,34% 9.046.900
28/05/2019 51,59 52,11 50,07 50,07 -3,00% 3,95% 9.810.600