🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 56,26 57,25 55,82 56,86 +2,51% 2,54% 7.179.500
14/09/2020 54,71 55,67 54,53 55,47 +2,44% 2,08% 4.484.100
11/09/2020 54,52 54,76 53,55 54,15 +0,07% 2,22% 4.841.100
10/09/2020 55,04 55,57 53,92 54,11 -1,19% 3,00% 9.039.900
09/09/2020 55,08 55,32 54,46 54,76 -0,98% 1,56% 6.996.100
08/09/2020 54,65 55,70 54,39 55,30 +0,22% 2,40% 7.827.400
04/09/2020 55,89 56,07 54,21 55,18 -0,61% 3,33% 6.807.100
03/09/2020 57,01 57,05 55,18 55,52 -2,13% 3,28% 7.709.000
02/09/2020 55,40 56,91 55,26 56,73 +2,64% 2,98% 9.769.000
01/09/2020 54,59 55,28 53,91 55,27 +0,88% 2,51% 5.863.300
31/08/2020 55,14 55,83 54,76 54,79 -0,54% 1,94% 7.453.800
28/08/2020 53,79 55,23 53,52 55,09 +2,65% 3,18% 6.161.900
27/08/2020 53,71 54,46 53,49 53,67 +0,77% 1,81% 7.639.700
26/08/2020 53,02 53,80 52,82 53,26 +0,19% 1,85% 8.857.500
25/08/2020 53,18 53,96 53,05 53,16 -0,47% 1,71% 7.907.200
24/08/2020 51,52 53,49 51,52 53,41 +3,35% 3,82% 11.757.000
21/08/2020 51,98 53,24 51,65 51,68 +0,06% 3,06% 13.732.800
20/08/2020 53,37 53,66 51,53 51,65 -4,99% 3,99% 17.300.400
19/08/2020 54,01 54,81 52,24 54,36 -5,38% 4,76% 31.932.000
18/08/2020 59,01 59,01 57,37 57,45 -3,30% 2,78% 7.841.000
17/08/2020 59,00 59,54 57,71 59,41 +2,66% 3,10% 8.039.400
14/08/2020 57,05 58,35 56,68 57,87 +1,33% 2,93% 4.926.600
13/08/2020 57,37 57,61 56,67 57,11 -1,07% 1,64% 4.584.300
12/08/2020 57,78 58,09 56,58 57,73 +0,38% 2,61% 5.132.600
11/08/2020 57,32 58,44 56,67 57,51 +1,75% 3,09% 7.566.400
10/08/2020 55,74 56,57 55,55 56,52 +1,93% 1,83% 5.072.300
07/08/2020 53,58 55,76 53,30 55,45 +3,82% 4,59% 7.407.300
06/08/2020 53,21 53,99 53,08 53,41 -0,24% 1,71% 6.582.300
05/08/2020 53,48 53,67 52,83 53,54 +0,49% 1,57% 7.296.200
04/08/2020 51,76 53,28 51,75 53,28 +2,68% 2,96% 6.781.900