🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 66,26 66,85 64,86 65,17 -2,88% 3,00% 6.591.000
16/02/2022 68,40 68,84 66,25 67,10 -2,60% 3,79% 5.802.000
15/02/2022 68,46 69,11 68,25 68,89 +1,32% 1,26% 6.474.200
14/02/2022 68,79 69,01 67,60 67,99 -1,03% 2,05% 6.472.000
11/02/2022 70,45 70,69 68,49 68,70 -2,75% 3,12% 4.807.400
10/02/2022 70,13 71,72 70,04 70,64 -1,16% 2,40% 3.856.000
09/02/2022 71,00 72,11 70,86 71,47 +1,46% 1,76% 4.041.800
08/02/2022 69,31 70,72 68,98 70,44 +1,57% 2,51% 4.464.500
07/02/2022 69,59 70,11 68,59 69,35 +0,25% 2,18% 4.750.800
04/02/2022 69,26 69,78 68,17 69,18 -0,90% 2,32% 4.991.100
03/02/2022 71,50 71,83 69,66 69,81 -3,08% 3,03% 5.802.300
02/02/2022 72,71 73,14 71,37 72,03 -1,06% 2,43% 5.400.500
01/02/2022 72,19 72,94 71,78 72,80 +1,15% 1,61% 4.461.700
31/01/2022 71,08 72,10 70,80 71,97 +0,83% 1,83% 4.543.000
28/01/2022 69,52 71,40 68,64 71,38 +2,53% 3,97% 7.180.600
27/01/2022 70,43 71,28 69,25 69,62 +0,75% 2,88% 6.184.700
26/01/2022 69,21 70,96 68,37 69,10 +0,61% 3,74% 7.358.200
25/01/2022 68,00 69,28 66,88 68,68 -0,55% 3,53% 8.265.700
24/01/2022 66,46 69,14 65,85 69,06 +2,37% 4,95% 10.903.800
21/01/2022 67,07 68,72 66,59 67,46 +0,19% 3,18% 8.652.900
20/01/2022 68,68 69,57 67,26 67,33 -1,72% 3,36% 6.669.000
19/01/2022 69,35 70,34 68,44 68,51 -0,58% 2,74% 6.621.100
18/01/2022 70,24 70,67 68,76 68,91 -3,19% 2,72% 9.601.600
14/01/2022 71,83 71,97 70,28 71,18 -1,97% 2,35% 6.631.100
13/01/2022 74,05 74,14 72,36 72,61 -1,09% 2,40% 6.149.400
12/01/2022 74,41 75,42 73,22 73,41 -1,08% 2,96% 5.654.100
11/01/2022 72,49 74,64 72,08 74,21 +2,37% 3,53% 5.682.300
10/01/2022 73,63 73,86 70,12 72,49 -2,54% 5,08% 7.964.500
07/01/2022 74,93 75,42 74,19 74,38 -1,44% 1,64% 5.497.700
06/01/2022 75,56 75,99 74,74 75,47 +0,44% 1,65% 4.059.900