🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 56,64 56,85 55,56 56,12 -1,87% 2,28% 7.952.300
13/05/2022 56,72 57,57 56,07 57,19 +2,13% 2,64% 8.036.400
12/05/2022 54,62 56,29 54,49 56,00 +1,84% 3,30% 8.510.600
11/05/2022 56,42 56,68 54,86 54,99 -2,15% 3,23% 8.399.600
10/05/2022 59,58 59,91 55,47 56,20 -4,97% 7,45% 9.331.900
09/05/2022 59,78 61,12 58,83 59,14 -2,10% 3,83% 8.264.800
06/05/2022 61,22 61,22 59,02 60,41 -2,11% 3,59% 6.099.000
05/05/2022 62,97 63,54 60,92 61,71 -3,68% 4,16% 5.940.400
04/05/2022 61,98 64,14 61,26 64,07 +3,31% 4,65% 4.747.200
03/05/2022 62,66 62,68 61,32 62,02 -0,45% 2,17% 4.447.700
02/05/2022 61,68 62,34 60,54 62,30 +1,66% 2,92% 8.136.500
29/04/2022 62,76 63,03 61,06 61,28 -3,25% 3,14% 6.981.400
28/04/2022 62,35 63,71 61,69 63,34 +3,04% 3,24% 4.236.400
27/04/2022 61,41 62,01 60,73 61,47 +0,08% 2,08% 7.501.700
26/04/2022 62,65 63,25 61,42 61,42 -3,11% 2,92% 5.744.200
25/04/2022 62,29 63,44 61,27 63,39 +1,08% 3,48% 6.331.700
22/04/2022 64,33 65,37 62,63 62,71 -4,90% 4,26% 5.424.600
21/04/2022 67,60 68,29 65,74 65,94 -1,26% 3,77% 7.815.200
20/04/2022 66,25 67,43 66,18 66,78 +2,06% 1,89% 7.942.800
19/04/2022 62,57 65,63 62,43 65,43 +4,79% 5,11% 9.021.100
18/04/2022 62,42 63,11 62,10 62,44 -0,43% 1,62% 4.521.800
14/04/2022 63,86 64,39 62,57 62,71 -1,55% 2,85% 6.511.000
13/04/2022 63,07 64,01 62,76 63,70 +1,38% 1,98% 6.107.600
12/04/2022 62,40 64,04 62,34 62,83 +1,57% 2,72% 5.873.900
11/04/2022 61,98 63,36 61,77 61,86 +0,49% 2,57% 6.230.000
08/04/2022 61,26 62,31 60,88 61,56 +0,38% 2,33% 7.604.400
07/04/2022 59,96 61,74 59,47 61,33 +1,32% 3,79% 7.628.300
06/04/2022 60,91 61,09 59,78 60,53 -1,91% 2,15% 8.641.500
05/04/2022 60,39 62,08 60,17 61,71 -0,58% 3,16% 6.130.300
04/04/2022 60,81 62,30 60,44 62,07 +1,94% 3,06% 5.855.000