🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 17 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 160,46 | 162,50 | 159,23 | 161,36 | -0,43% | 2,04% | 4.722.500 |
| 06/08/2026 | 161,85 | 162,12 | 159,69 | 162,06 | +1,34% | 1,50% | 6.853.800 |
| 05/08/2026 | 158,12 | 160,50 | 157,83 | 159,92 | +1,50% | 1,69% | 6.044.900 |
| 04/08/2026 | 157,13 | 158,49 | 155,30 | 157,55 | +0,03% | 2,03% | 7.351.600 |
| 03/08/2026 | 159,29 | 160,49 | 155,73 | 157,50 | +0,10% | 2,99% | 4.549.800 |
| 31/07/2026 | 159,05 | 159,06 | 157,10 | 157,34 | -1,21% | 1,23% | 3.766.700 |
| 30/07/2026 | 159,99 | 160,15 | 157,52 | 159,26 | -1,47% | 1,64% | 6.297.700 |
| 29/07/2026 | 159,99 | 163,04 | 159,30 | 161,63 | +0,52% | 2,34% | 3.961.300 |
| 28/07/2026 | 159,82 | 161,45 | 158,35 | 160,80 | +2,83% | 1,94% | 5.851.600 |
| 27/07/2026 | 155,97 | 157,62 | 155,15 | 156,38 | +1,40% | 1,58% | 4.309.200 |
| 24/07/2026 | 152,87 | 155,35 | 152,12 | 154,22 | +0,48% | 2,11% | 4.249.500 |
| 23/07/2026 | 154,18 | 155,08 | 152,40 | 153,48 | -1,24% | 1,74% | 3.339.700 |
| 22/07/2026 | 155,79 | 158,00 | 154,04 | 155,41 | +0,23% | 2,54% | 4.887.800 |
| 21/07/2026 | 155,20 | 155,37 | 152,77 | 155,05 | -0,42% | 1,68% | 4.737.200 |
| 20/07/2026 | 154,53 | 156,04 | 153,82 | 155,70 | +0,80% | 1,44% | 4.979.100 |
| 17/07/2026 | 155,00 | 158,15 | 153,87 | 154,46 | -0,21% | 2,76% | 6.184.900 |
| 16/07/2026 | 152,08 | 155,27 | 151,45 | 154,79 | +2,53% | 2,51% | 4.557.500 |
| 15/07/2026 | 148,80 | 151,83 | 148,27 | 150,97 | +0,42% | 2,39% | 6.550.100 |
| 14/07/2026 | 150,25 | 151,17 | 148,88 | 150,34 | -0,13% | 1,52% | 4.990.200 |
| 13/07/2026 | 152,82 | 153,94 | 150,25 | 150,53 | -0,54% | 2,41% | 3.644.900 |
| 10/07/2026 | 151,14 | 151,87 | 150,25 | 151,34 | +0,29% | 1,07% | 4.169.000 |
| 09/07/2026 | 152,75 | 153,93 | 150,25 | 150,90 | -1,24% | 2,41% | 6.048.800 |
| 08/07/2026 | 154,00 | 154,12 | 152,25 | 152,79 | -0,86% | 1,21% | 4.624.800 |
| 07/07/2026 | 153,84 | 155,74 | 152,47 | 154,11 | +1,85% | 2,13% | 5.301.900 |
| 06/07/2026 | 152,99 | 154,00 | 149,95 | 151,31 | -1,91% | 2,65% | 5.758.000 |
| 02/07/2026 | 151,80 | 154,26 | 150,52 | 154,26 | +1,92% | 2,46% | 4.918.800 |
| 01/07/2026 | 152,05 | 152,36 | 149,71 | 151,35 | -0,10% | 1,74% | 5.047.700 |
| 30/06/2026 | 150,93 | 152,30 | 149,61 | 151,50 | +0,18% | 1,78% | 6.785.800 |
| 29/06/2026 | 154,71 | 155,06 | 150,64 | 151,23 | -2,70% | 2,86% | 7.585.600 |
| 26/06/2026 | 156,03 | 157,13 | 153,51 | 155,43 | +0,15% | 2,32% | 13.745.400 |