🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 88,54 89,68 88,30 88,57 -0,53% 1,56% 5.884.400
01/12/2023 88,31 89,39 87,92 89,04 +1,06% 1,66% 4.964.500
30/11/2023 88,37 88,66 87,79 88,11 +0,01% 0,98% 11.206.300
29/11/2023 89,44 89,60 87,85 88,10 -1,17% 1,96% 5.014.600
28/11/2023 88,91 89,48 88,75 89,14 +0,04% 0,82% 3.865.000
27/11/2023 89,71 89,91 89,01 89,10 -0,97% 1,00% 6.165.500
24/11/2023 90,36 90,60 89,55 89,97 +0,02% 1,16% 2.066.400
22/11/2023 89,67 90,40 89,22 89,95 +0,99% 1,32% 4.982.200
21/11/2023 89,78 90,00 88,44 89,07 -0,52% 1,74% 6.659.800
20/11/2023 88,66 89,80 88,35 89,54 +0,79% 1,64% 7.061.600
17/11/2023 89,13 90,15 88,79 88,84 +0,53% 1,53% 9.344.700
16/11/2023 88,76 89,69 87,26 88,37 -1,19% 2,74% 9.584.200
15/11/2023 89,80 90,91 88,52 89,43 -3,32% 2,66% 11.607.300
14/11/2023 92,04 93,25 91,91 92,50 +1,49% 1,46% 7.076.000
13/11/2023 91,09 91,64 90,56 91,14 -0,07% 1,19% 5.520.700
10/11/2023 91,44 91,52 89,73 91,20 +0,15% 1,96% 6.767.300
09/11/2023 90,62 91,64 90,06 91,06 +0,71% 1,74% 7.382.800
08/11/2023 90,53 91,17 90,32 90,42 -0,39% 0,94% 8.107.400
07/11/2023 91,05 91,42 90,62 90,77 -0,09% 0,88% 4.438.400
06/11/2023 90,99 91,42 90,68 90,85 -0,16% 0,81% 4.686.800
03/11/2023 90,68 91,52 90,61 91,00 +1,20% 1,00% 3.978.400
02/11/2023 88,31 90,28 88,09 89,92 +2,11% 2,48% 8.158.100
01/11/2023 88,55 88,70 87,22 88,06 -0,01% 1,67% 5.079.600
31/10/2023 88,38 88,45 87,31 88,07 -0,23% 1,29% 6.610.000
30/10/2023 87,43 88,54 87,05 88,27 +1,24% 1,70% 3.453.300
27/10/2023 87,91 88,47 86,92 87,19 -0,84% 1,76% 3.553.200
26/10/2023 88,83 89,58 87,86 87,93 -1,15% 1,94% 4.031.600
25/10/2023 89,36 89,63 88,39 88,95 -0,57% 1,39% 3.951.300
24/10/2023 88,81 90,08 88,81 89,46 +1,28% 1,43% 4.186.400
23/10/2023 88,89 89,20 87,91 88,33 -0,86% 1,45% 3.395.000