🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1999 | 3,63 | 3,69 | 3,50 | 3,53 | -2,58% | 5,17% | 10.164.000 |
| 31/12/1998 | 3,58 | 3,75 | 3,56 | 3,63 | +0,87% | 5,24% | 4.849.600 |
| 30/12/1998 | 3,56 | 3,64 | 3,54 | 3,59 | +0,66% | 2,85% | 3.705.600 |
| 29/12/1998 | 3,43 | 3,59 | 3,41 | 3,57 | +3,16% | 5,24% | 6.098.400 |
| 28/12/1998 | 3,47 | 3,48 | 3,42 | 3,46 | +0,00% | 1,58% | 3.797.600 |
| 24/12/1998 | 3,47 | 3,47 | 3,43 | 3,46 | +0,45% | 1,13% | 2.007.200 |
| 23/12/1998 | 3,32 | 3,48 | 3,32 | 3,45 | +3,76% | 4,71% | 9.352.800 |
| 22/12/1998 | 3,43 | 3,43 | 3,25 | 3,32 | -3,41% | 5,24% | 9.847.200 |
| 21/12/1998 | 3,17 | 3,45 | 3,17 | 3,44 | +8,64% | 8,62% | 14.840.000 |
| 18/12/1998 | 3,13 | 3,20 | 3,09 | 3,16 | +1,00% | 3,50% | 9.145.600 |
| 17/12/1998 | 3,15 | 3,24 | 3,13 | 3,13 | -0,25% | 3,72% | 8.955.200 |
| 16/12/1998 | 3,17 | 3,18 | 3,13 | 3,14 | -0,99% | 1,72% | 4.778.400 |
| 15/12/1998 | 3,06 | 3,17 | 3,02 | 3,17 | +3,31% | 4,85% | 7.148.000 |
| 14/12/1998 | 3,18 | 3,18 | 3,03 | 3,07 | -2,48% | 4,67% | 6.990.400 |
| 11/12/1998 | 3,13 | 3,19 | 3,08 | 3,15 | -0,74% | 3,50% | 4.965.600 |
| 10/12/1998 | 3,16 | 3,19 | 3,09 | 3,17 | -0,25% | 2,96% | 7.553.600 |
| 09/12/1998 | 3,03 | 3,20 | 3,03 | 3,18 | -0,49% | 5,67% | 6.888.000 |
| 08/12/1998 | 3,23 | 3,32 | 3,13 | 3,20 | -3,08% | 5,80% | 6.324.800 |
| 07/12/1998 | 3,23 | 3,31 | 3,19 | 3,30 | +3,94% | 3,86% | 6.819.200 |
| 04/12/1998 | 3,07 | 3,19 | 3,07 | 3,17 | +4,37% | 3,82% | 6.257.600 |
| 03/12/1998 | 3,18 | 3,30 | 3,04 | 3,04 | -4,42% | 8,11% | 5.603.200 |
| 02/12/1998 | 3,24 | 3,26 | 3,16 | 3,18 | -3,10% | 3,13% | 8.968.800 |
| 01/12/1998 | 3,13 | 3,30 | 3,05 | 3,28 | +2,44% | 7,75% | 10.746.400 |
| 30/11/1998 | 3,30 | 3,38 | 3,20 | 3,20 | -1,44% | 5,20% | 9.659.200 |
| 27/11/1998 | 3,27 | 3,30 | 3,25 | 3,25 | -0,95% | 1,68% | 2.776.800 |
| 25/11/1998 | 3,30 | 3,30 | 3,23 | 3,28 | -0,47% | 2,13% | 6.896.800 |
| 24/11/1998 | 3,34 | 3,34 | 3,17 | 3,30 | -1,17% | 5,15% | 18.907.200 |
| 23/11/1998 | 3,17 | 3,34 | 3,13 | 3,34 | +8,93% | 6,90% | 17.966.400 |
| 20/11/1998 | 2,91 | 3,06 | 2,83 | 3,06 | +6,52% | 8,04% | 23.385.600 |
| 19/11/1998 | 3,00 | 3,03 | 2,83 | 2,88 | -2,39% | 6,77% | 21.773.600 |