🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2003 | 4,59 | 4,83 | 4,56 | 4,81 | +5,60% | 5,83% | 26.659.600 |
| 17/07/2003 | 4,53 | 4,56 | 4,50 | 4,56 | -0,05% | 1,38% | 14.395.600 |
| 16/07/2003 | 4,56 | 4,64 | 4,53 | 4,56 | +1,33% | 2,47% | 12.635.600 |
| 15/07/2003 | 4,63 | 4,65 | 4,49 | 4,50 | -2,28% | 3,51% | 13.797.600 |
| 14/07/2003 | 4,61 | 4,68 | 4,58 | 4,61 | +0,38% | 2,06% | 11.096.800 |
| 11/07/2003 | 4,53 | 4,63 | 4,53 | 4,59 | +1,38% | 2,32% | 12.714.000 |
| 10/07/2003 | 4,56 | 4,66 | 4,51 | 4,53 | -3,72% | 3,29% | 16.223.600 |
| 09/07/2003 | 4,81 | 4,82 | 4,70 | 4,70 | -2,59% | 2,55% | 12.614.800 |
| 08/07/2003 | 4,69 | 4,87 | 4,69 | 4,83 | +3,10% | 3,84% | 13.954.400 |
| 07/07/2003 | 4,55 | 4,68 | 4,55 | 4,68 | +3,43% | 2,91% | 9.838.400 |
| 03/07/2003 | 4,63 | 4,63 | 4,53 | 4,53 | -2,69% | 2,16% | 7.418.000 |
| 02/07/2003 | 4,67 | 4,71 | 4,59 | 4,65 | -0,27% | 2,52% | 12.434.000 |
| 01/07/2003 | 4,66 | 4,69 | 4,56 | 4,66 | -1,01% | 2,79% | 9.844.000 |
| 30/06/2003 | 4,66 | 4,74 | 4,66 | 4,71 | +1,84% | 1,77% | 8.943.600 |
| 27/06/2003 | 4,68 | 4,70 | 4,58 | 4,63 | -1,23% | 2,46% | 10.409.200 |
| 26/06/2003 | 4,68 | 4,71 | 4,65 | 4,68 | -0,48% | 1,44% | 12.184.000 |
| 25/06/2003 | 4,76 | 4,80 | 4,69 | 4,71 | -1,36% | 2,36% | 14.306.400 |
| 24/06/2003 | 4,83 | 4,87 | 4,76 | 4,77 | -0,37% | 2,18% | 7.621.600 |
| 23/06/2003 | 4,79 | 4,80 | 4,75 | 4,79 | +0,37% | 1,10% | 11.258.000 |
| 20/06/2003 | 4,75 | 4,79 | 4,75 | 4,77 | +0,42% | 0,79% | 11.608.400 |
| 19/06/2003 | 4,82 | 4,82 | 4,73 | 4,75 | -1,40% | 1,76% | 13.665.200 |
| 18/06/2003 | 4,74 | 4,83 | 4,70 | 4,82 | +1,74% | 2,64% | 10.112.800 |
| 17/06/2003 | 4,82 | 4,83 | 4,69 | 4,74 | -1,87% | 2,80% | 6.672.400 |
| 16/06/2003 | 4,78 | 4,83 | 4,73 | 4,83 | +1,21% | 2,09% | 7.536.400 |
| 13/06/2003 | 4,77 | 4,81 | 4,68 | 4,77 | +0,00% | 2,67% | 7.779.600 |
| 12/06/2003 | 4,84 | 4,86 | 4,73 | 4,77 | -1,50% | 2,68% | 8.560.000 |
| 11/06/2003 | 4,77 | 4,85 | 4,76 | 4,84 | +1,15% | 1,99% | 6.953.200 |
| 10/06/2003 | 4,81 | 4,88 | 4,75 | 4,79 | -0,57% | 2,75% | 5.546.400 |
| 09/06/2003 | 4,85 | 4,89 | 4,79 | 4,81 | -0,98% | 2,11% | 10.298.400 |
| 06/06/2003 | 4,89 | 4,96 | 4,83 | 4,86 | +0,41% | 2,61% | 11.480.400 |