🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2004 | 6,29 | 6,35 | 6,25 | 6,32 | +0,28% | 1,63% | 7.640.800 |
| 05/11/2004 | 6,25 | 6,37 | 6,24 | 6,30 | +0,84% | 2,04% | 10.387.200 |
| 04/11/2004 | 6,09 | 6,28 | 6,05 | 6,25 | +3,18% | 3,78% | 10.999.200 |
| 03/11/2004 | 6,05 | 6,08 | 5,95 | 6,06 | +1,42% | 2,15% | 8.016.800 |
| 02/11/2004 | 5,91 | 6,02 | 5,91 | 5,97 | +0,80% | 1,86% | 6.958.000 |
| 01/11/2004 | 5,98 | 6,00 | 5,86 | 5,93 | -1,17% | 2,22% | 8.300.000 |
| 29/10/2004 | 5,95 | 6,01 | 5,93 | 6,00 | +0,84% | 1,43% | 7.792.400 |
| 28/10/2004 | 5,92 | 5,99 | 5,90 | 5,95 | +0,25% | 1,56% | 6.064.000 |
| 27/10/2004 | 5,85 | 5,95 | 5,81 | 5,93 | +1,32% | 2,39% | 9.422.800 |
| 26/10/2004 | 5,79 | 5,87 | 5,77 | 5,85 | +1,08% | 1,73% | 6.947.600 |
| 25/10/2004 | 5,81 | 5,83 | 5,73 | 5,79 | -0,34% | 1,68% | 8.842.000 |
| 22/10/2004 | 5,76 | 5,94 | 5,76 | 5,81 | +1,26% | 3,08% | 15.202.000 |
| 21/10/2004 | 5,64 | 5,80 | 5,62 | 5,74 | +1,41% | 3,10% | 7.056.400 |
| 20/10/2004 | 5,59 | 5,69 | 5,58 | 5,66 | +0,76% | 2,01% | 5.142.000 |
| 19/10/2004 | 5,64 | 5,68 | 5,61 | 5,62 | -0,04% | 1,11% | 8.192.400 |
| 18/10/2004 | 5,54 | 5,62 | 5,49 | 5,62 | +1,49% | 2,35% | 6.990.800 |
| 15/10/2004 | 5,53 | 5,59 | 5,50 | 5,54 | +0,54% | 1,58% | 4.616.000 |
| 14/10/2004 | 5,54 | 5,54 | 5,49 | 5,51 | -0,99% | 0,90% | 5.732.800 |
| 13/10/2004 | 5,54 | 5,59 | 5,51 | 5,56 | +1,09% | 1,53% | 7.127.200 |
| 12/10/2004 | 5,53 | 5,54 | 5,46 | 5,50 | -1,26% | 1,36% | 7.064.800 |
| 11/10/2004 | 5,63 | 5,63 | 5,54 | 5,57 | -0,49% | 1,60% | 5.768.400 |
| 08/10/2004 | 5,54 | 5,63 | 5,52 | 5,60 | +1,04% | 2,12% | 11.747.200 |
| 07/10/2004 | 5,58 | 5,71 | 5,54 | 5,54 | +0,32% | 3,14% | 9.620.800 |
| 06/10/2004 | 5,51 | 5,57 | 5,48 | 5,52 | +0,32% | 1,50% | 6.870.800 |
| 05/10/2004 | 5,63 | 5,63 | 5,50 | 5,51 | -2,22% | 2,22% | 10.185.200 |
| 04/10/2004 | 5,60 | 5,73 | 5,58 | 5,63 | +0,40% | 2,55% | 7.859.200 |
| 01/10/2004 | 5,57 | 5,69 | 5,57 | 5,61 | +1,77% | 2,20% | 8.262.000 |
| 30/09/2004 | 5,50 | 5,53 | 5,45 | 5,51 | +1,01% | 1,50% | 9.562.000 |
| 29/09/2004 | 5,44 | 5,50 | 5,43 | 5,46 | +0,28% | 1,24% | 9.265.600 |
| 28/09/2004 | 5,46 | 5,49 | 5,43 | 5,44 | -0,46% | 1,10% | 7.873.600 |