🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 119,02 121,06 118,74 119,00 -1,02% 1,95% 7.843.800
21/08/2024 119,89 120,89 117,91 120,23 +6,11% 2,49% 11.343.400
20/08/2024 113,04 113,49 112,36 113,31 +0,73% 1,00% 6.750.600
19/08/2024 111,87 112,70 111,81 112,49 +0,93% 0,80% 7.163.100
16/08/2024 111,44 111,96 110,96 111,45 -0,03% 0,90% 4.656.300
15/08/2024 110,57 111,71 110,24 111,48 +2,20% 1,33% 5.625.500
14/08/2024 108,23 110,32 107,71 109,08 -1,77% 2,41% 7.077.800
13/08/2024 111,35 111,72 110,43 111,04 -0,31% 1,16% 4.675.500
12/08/2024 111,07 111,55 110,16 111,39 +0,62% 1,25% 4.437.100
09/08/2024 109,68 111,00 109,48 110,70 +0,71% 1,39% 7.202.100
08/08/2024 108,51 110,03 108,27 109,92 +1,84% 1,62% 5.158.700
07/08/2024 109,90 111,03 107,76 107,93 -1,35% 2,98% 4.856.500
06/08/2024 109,28 110,55 108,56 109,41 +0,48% 1,82% 5.045.200
05/08/2024 111,56 112,49 107,83 108,89 -3,76% 4,18% 8.563.600
02/08/2024 113,07 114,19 111,62 113,14 -0,46% 2,27% 3.369.800
01/08/2024 113,79 113,96 112,70 113,66 +0,57% 1,11% 3.131.400
31/07/2024 113,70 113,83 112,94 113,02 -0,19% 0,78% 4.360.400
30/07/2024 112,76 113,36 112,65 113,24 +0,60% 0,63% 3.104.600
29/07/2024 111,81 112,98 111,18 112,56 +0,65% 1,61% 2.579.800
26/07/2024 111,76 112,52 111,51 111,83 +0,50% 0,90% 4.958.700
25/07/2024 111,63 112,60 111,19 111,27 +0,02% 1,26% 3.570.800
24/07/2024 113,06 113,14 111,15 111,25 -1,91% 1,76% 4.755.500
23/07/2024 113,31 113,99 113,10 113,42 +0,19% 0,79% 3.203.100
22/07/2024 112,30 113,59 112,10 113,21 +1,31% 1,33% 4.764.600
19/07/2024 113,46 113,52 111,59 111,75 -1,13% 1,70% 5.721.900
18/07/2024 113,82 114,29 112,00 113,03 -0,82% 2,01% 7.285.200
17/07/2024 114,85 115,15 113,88 113,97 -0,91% 1,11% 5.012.600
16/07/2024 113,97 115,24 113,92 115,02 +1,06% 1,16% 3.660.000
15/07/2024 114,29 114,44 113,28 113,81 -0,43% 1,01% 5.555.500
12/07/2024 114,31 115,35 114,02 114,30 +0,32% 1,16% 3.866.000