🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2005 | 5,58 | 5,66 | 5,58 | 5,61 | +0,04% | 1,52% | 6.958.400 |
| 01/12/2005 | 5,60 | 5,65 | 5,52 | 5,60 | +0,00% | 2,32% | 7.984.000 |
| 30/11/2005 | 5,67 | 5,70 | 5,57 | 5,60 | -1,45% | 2,34% | 15.888.400 |
| 29/11/2005 | 5,73 | 5,75 | 5,68 | 5,69 | +0,22% | 1,18% | 7.214.000 |
| 28/11/2005 | 5,73 | 5,73 | 5,63 | 5,67 | -0,92% | 1,70% | 11.791.600 |
| 25/11/2005 | 5,71 | 5,73 | 5,59 | 5,73 | +0,79% | 2,45% | 3.887.600 |
| 23/11/2005 | 5,69 | 5,71 | 5,65 | 5,68 | -0,13% | 0,97% | 5.816.800 |
| 22/11/2005 | 5,66 | 5,69 | 5,63 | 5,69 | +0,26% | 1,19% | 6.868.000 |
| 21/11/2005 | 5,60 | 5,69 | 5,58 | 5,67 | +0,98% | 2,10% | 8.411.600 |
| 18/11/2005 | 5,62 | 5,63 | 5,55 | 5,62 | +1,13% | 1,38% | 9.922.400 |
| 17/11/2005 | 5,54 | 5,58 | 5,50 | 5,56 | +0,86% | 1,44% | 11.587.200 |
| 16/11/2005 | 5,48 | 5,54 | 5,45 | 5,51 | +0,59% | 1,51% | 9.455.600 |
| 15/11/2005 | 5,53 | 5,61 | 5,45 | 5,48 | -1,04% | 2,98% | 16.735.600 |
| 14/11/2005 | 5,55 | 5,56 | 5,48 | 5,53 | -0,32% | 1,44% | 16.945.200 |
| 11/11/2005 | 5,58 | 5,59 | 5,50 | 5,55 | -0,49% | 1,66% | 9.344.400 |
| 10/11/2005 | 5,53 | 5,60 | 5,49 | 5,58 | +1,36% | 1,95% | 12.360.400 |
| 09/11/2005 | 5,53 | 5,55 | 5,46 | 5,50 | -0,45% | 1,67% | 9.702.800 |
| 08/11/2005 | 5,51 | 5,54 | 5,44 | 5,53 | -0,27% | 1,77% | 9.886.400 |
| 07/11/2005 | 5,61 | 5,61 | 5,51 | 5,54 | -0,27% | 1,78% | 36.664.000 |
| 04/11/2005 | 5,49 | 5,58 | 5,46 | 5,56 | +1,18% | 2,14% | 15.273.200 |
| 03/11/2005 | 5,41 | 5,53 | 5,38 | 5,49 | -0,68% | 2,73% | 24.922.800 |
| 02/11/2005 | 5,39 | 5,55 | 5,38 | 5,53 | +2,79% | 3,20% | 19.315.200 |
| 01/11/2005 | 5,37 | 5,39 | 5,30 | 5,38 | -0,05% | 1,77% | 10.046.400 |
| 31/10/2005 | 5,29 | 5,42 | 5,29 | 5,38 | +2,87% | 2,36% | 9.594.800 |
| 28/10/2005 | 5,13 | 5,24 | 5,12 | 5,23 | +2,70% | 2,44% | 9.307.200 |
| 27/10/2005 | 5,21 | 5,21 | 5,08 | 5,10 | -1,92% | 2,40% | 8.540.400 |
| 26/10/2005 | 5,15 | 5,33 | 5,12 | 5,20 | +0,82% | 4,03% | 12.057.200 |
| 25/10/2005 | 5,20 | 5,21 | 5,14 | 5,15 | -0,67% | 1,49% | 10.642.000 |
| 24/10/2005 | 5,17 | 5,28 | 5,17 | 5,19 | +0,24% | 2,03% | 12.401.200 |
| 21/10/2005 | 5,26 | 5,27 | 5,16 | 5,18 | -0,91% | 2,00% | 14.158.800 |