🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2007 | 7,20 | 7,37 | 7,15 | 7,23 | +1,58% | 3,06% | 26.838.000 |
| 30/10/2007 | 7,06 | 7,17 | 7,00 | 7,12 | +0,25% | 2,37% | 13.679.600 |
| 29/10/2007 | 7,20 | 7,25 | 7,09 | 7,10 | -1,11% | 2,29% | 10.814.400 |
| 26/10/2007 | 7,23 | 7,27 | 7,06 | 7,18 | +0,56% | 2,84% | 14.170.000 |
| 25/10/2007 | 7,29 | 7,34 | 7,01 | 7,14 | -1,79% | 4,53% | 17.365.200 |
| 24/10/2007 | 7,33 | 7,37 | 7,13 | 7,27 | -0,78% | 3,24% | 16.075.200 |
| 23/10/2007 | 7,28 | 7,34 | 7,17 | 7,33 | +0,79% | 2,37% | 17.105.600 |
| 22/10/2007 | 7,07 | 7,31 | 7,00 | 7,27 | +2,61% | 4,35% | 20.646.400 |
| 19/10/2007 | 7,20 | 7,30 | 7,07 | 7,09 | -1,90% | 3,27% | 18.211.200 |
| 18/10/2007 | 7,31 | 7,33 | 7,16 | 7,23 | -1,93% | 2,22% | 14.085.200 |
| 17/10/2007 | 7,53 | 7,57 | 7,29 | 7,37 | -1,14% | 3,75% | 16.898.400 |
| 16/10/2007 | 7,47 | 7,58 | 7,41 | 7,45 | -0,50% | 2,21% | 15.643.600 |
| 15/10/2007 | 7,65 | 7,66 | 7,44 | 7,49 | -2,03% | 2,97% | 14.294.800 |
| 12/10/2007 | 7,70 | 7,78 | 7,56 | 7,65 | -0,81% | 2,76% | 14.512.400 |
| 11/10/2007 | 7,51 | 8,00 | 7,50 | 7,71 | +3,91% | 6,60% | 35.803.600 |
| 10/10/2007 | 7,35 | 7,46 | 7,32 | 7,42 | +0,03% | 1,87% | 14.163.200 |
| 09/10/2007 | 7,54 | 7,58 | 7,34 | 7,42 | +0,07% | 3,15% | 21.995.200 |
| 08/10/2007 | 7,27 | 7,43 | 7,15 | 7,41 | +2,07% | 3,89% | 25.815.200 |
| 05/10/2007 | 7,24 | 7,32 | 7,22 | 7,26 | +1,33% | 1,42% | 12.598.800 |
| 04/10/2007 | 7,35 | 7,37 | 7,08 | 7,17 | -2,15% | 3,91% | 17.190.800 |
| 03/10/2007 | 7,24 | 7,41 | 7,22 | 7,32 | +0,65% | 2,55% | 13.159.600 |
| 02/10/2007 | 7,29 | 7,31 | 7,19 | 7,28 | -0,34% | 1,54% | 11.157.200 |
| 01/10/2007 | 7,23 | 7,33 | 7,14 | 7,30 | +0,45% | 2,63% | 14.384.000 |
| 28/09/2007 | 7,29 | 7,35 | 7,24 | 7,27 | -0,10% | 1,51% | 18.509.200 |
| 27/09/2007 | 7,35 | 7,42 | 7,27 | 7,28 | -1,46% | 2,08% | 20.486.800 |
| 26/09/2007 | 7,69 | 7,69 | 7,35 | 7,38 | -3,34% | 4,49% | 19.613.200 |
| 25/09/2007 | 7,47 | 7,64 | 7,37 | 7,64 | +0,86% | 3,65% | 18.163.200 |
| 24/09/2007 | 7,38 | 7,72 | 7,38 | 7,57 | +0,66% | 4,71% | 18.039.200 |
| 21/09/2007 | 7,62 | 7,63 | 7,48 | 7,52 | -1,12% | 1,94% | 25.851.600 |
| 20/09/2007 | 7,93 | 7,95 | 7,61 | 7,61 | -4,52% | 4,38% | 20.558.000 |