🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2008 | 7,91 | 7,98 | 7,61 | 7,95 | +1,31% | 4,68% | 32.110.800 |
| 28/01/2008 | 7,58 | 7,87 | 7,53 | 7,85 | +3,87% | 4,45% | 23.434.000 |
| 25/01/2008 | 7,82 | 7,82 | 7,49 | 7,56 | -2,64% | 4,19% | 24.358.000 |
| 24/01/2008 | 7,99 | 7,99 | 7,74 | 7,76 | -2,24% | 3,10% | 47.484.400 |
| 23/01/2008 | 7,41 | 7,98 | 7,36 | 7,94 | +6,87% | 8,30% | 54.874.400 |
| 22/01/2008 | 6,86 | 7,45 | 6,84 | 7,43 | +2,87% | 8,93% | 36.284.800 |
| 18/01/2008 | 7,34 | 7,42 | 7,07 | 7,22 | -0,55% | 4,84% | 26.985.600 |
| 17/01/2008 | 7,19 | 7,38 | 7,18 | 7,26 | +1,47% | 2,71% | 38.951.600 |
| 16/01/2008 | 7,04 | 7,25 | 7,03 | 7,16 | +0,99% | 3,20% | 25.690.000 |
| 15/01/2008 | 7,09 | 7,16 | 7,02 | 7,09 | -1,05% | 2,01% | 21.245.200 |
| 14/01/2008 | 7,15 | 7,17 | 6,98 | 7,16 | +1,31% | 2,59% | 17.812.000 |
| 11/01/2008 | 7,04 | 7,21 | 6,95 | 7,07 | -0,63% | 3,62% | 27.531.200 |
| 10/01/2008 | 6,62 | 7,22 | 6,62 | 7,11 | +6,87% | 9,03% | 44.342.400 |
| 09/01/2008 | 6,66 | 6,69 | 6,37 | 6,66 | +0,11% | 4,69% | 24.629.200 |
| 08/01/2008 | 6,89 | 6,94 | 6,63 | 6,65 | -3,27% | 4,43% | 21.358.000 |
| 07/01/2008 | 6,82 | 6,97 | 6,74 | 6,87 | +0,84% | 3,41% | 19.705.200 |
| 04/01/2008 | 6,92 | 6,98 | 6,77 | 6,82 | -2,26% | 3,07% | 23.145.200 |
| 03/01/2008 | 7,05 | 7,13 | 6,95 | 6,97 | -0,53% | 2,45% | 14.970.800 |
| 02/01/2008 | 7,18 | 7,22 | 6,91 | 7,01 | -2,40% | 4,32% | 16.606.800 |
| 31/12/2007 | 7,10 | 7,30 | 7,08 | 7,18 | +0,67% | 3,13% | 10.902.400 |
| 28/12/2007 | 7,22 | 7,28 | 7,13 | 7,14 | -0,59% | 2,04% | 8.527.600 |
| 27/12/2007 | 7,23 | 7,30 | 7,18 | 7,18 | -1,20% | 1,69% | 10.556.400 |
| 26/12/2007 | 7,34 | 7,37 | 7,14 | 7,27 | -1,89% | 3,13% | 7.590.400 |
| 24/12/2007 | 7,28 | 7,46 | 7,28 | 7,41 | +0,89% | 2,47% | 3.187.200 |
| 21/12/2007 | 7,30 | 7,39 | 7,26 | 7,34 | +1,63% | 1,85% | 17.334.000 |
| 20/12/2007 | 7,16 | 7,25 | 7,05 | 7,22 | +1,23% | 2,79% | 12.577.600 |
| 19/12/2007 | 7,43 | 7,43 | 7,10 | 7,14 | -2,99% | 4,38% | 15.093.600 |
| 18/12/2007 | 7,30 | 7,46 | 7,19 | 7,36 | +1,76% | 3,63% | 20.431.200 |
| 17/12/2007 | 7,19 | 7,37 | 7,16 | 7,23 | +0,03% | 2,89% | 11.889.600 |
| 14/12/2007 | 7,35 | 7,40 | 7,22 | 7,23 | -2,73% | 2,52% | 12.324.400 |