🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2008 | 8,11 | 8,15 | 7,86 | 7,90 | -4,07% | 3,55% | 22.778.800 |
| 05/06/2008 | 8,13 | 8,32 | 8,08 | 8,24 | +2,23% | 2,95% | 20.245.600 |
| 04/06/2008 | 7,92 | 8,15 | 7,92 | 8,06 | +0,59% | 2,84% | 15.972.000 |
| 03/06/2008 | 7,91 | 8,05 | 7,91 | 8,01 | +1,46% | 1,80% | 19.141.600 |
| 02/06/2008 | 7,88 | 7,95 | 7,71 | 7,90 | -1,50% | 3,02% | 18.446.400 |
| 30/05/2008 | 8,05 | 8,06 | 7,93 | 8,02 | -0,37% | 1,71% | 11.889.600 |
| 29/05/2008 | 7,94 | 8,10 | 7,84 | 8,05 | +1,32% | 3,21% | 14.904.000 |
| 28/05/2008 | 7,96 | 8,04 | 7,82 | 7,94 | +0,25% | 2,73% | 16.299.200 |
| 27/05/2008 | 7,83 | 8,02 | 7,79 | 7,92 | +1,47% | 2,94% | 17.551.600 |
| 23/05/2008 | 7,82 | 7,92 | 7,67 | 7,81 | -0,38% | 3,17% | 24.772.800 |
| 22/05/2008 | 7,79 | 7,94 | 7,71 | 7,84 | +0,97% | 2,89% | 12.895.600 |
| 21/05/2008 | 7,87 | 7,91 | 7,74 | 7,76 | -1,08% | 2,10% | 25.532.400 |
| 20/05/2008 | 7,90 | 7,91 | 7,75 | 7,85 | -1,04% | 2,02% | 17.974.400 |
| 19/05/2008 | 7,95 | 8,05 | 7,88 | 7,93 | -0,38% | 2,14% | 16.184.000 |
| 16/05/2008 | 8,12 | 8,12 | 7,84 | 7,96 | -0,66% | 3,42% | 21.006.400 |
| 15/05/2008 | 7,87 | 8,02 | 7,76 | 8,01 | +2,04% | 3,34% | 20.230.800 |
| 14/05/2008 | 7,71 | 8,00 | 7,66 | 7,85 | +2,45% | 4,34% | 25.112.400 |
| 13/05/2008 | 8,08 | 8,08 | 7,58 | 7,66 | -4,64% | 6,16% | 45.749.600 |
| 12/05/2008 | 7,79 | 8,10 | 7,79 | 8,04 | +3,54% | 4,04% | 18.349.600 |
| 09/05/2008 | 7,73 | 7,90 | 7,62 | 7,76 | +0,13% | 3,52% | 22.303.200 |
| 08/05/2008 | 8,01 | 8,09 | 7,70 | 7,75 | -2,36% | 4,90% | 30.764.800 |
| 07/05/2008 | 8,02 | 8,13 | 7,93 | 7,94 | -0,91% | 2,56% | 14.819.600 |
| 06/05/2008 | 7,84 | 8,06 | 7,77 | 8,01 | +1,88% | 3,61% | 17.929.600 |
| 05/05/2008 | 7,97 | 8,06 | 7,83 | 7,86 | -2,12% | 2,85% | 23.358.800 |
| 02/05/2008 | 8,35 | 8,45 | 8,01 | 8,03 | -2,64% | 5,27% | 25.820.800 |
| 01/05/2008 | 7,96 | 8,36 | 7,87 | 8,25 | +2,42% | 6,12% | 15.982.800 |
| 30/04/2008 | 8,38 | 8,41 | 8,01 | 8,06 | -3,19% | 4,80% | 21.898.400 |
| 29/04/2008 | 8,23 | 8,37 | 8,18 | 8,32 | +1,16% | 2,34% | 12.074.000 |
| 28/04/2008 | 8,26 | 8,29 | 8,13 | 8,23 | -0,12% | 2,00% | 14.532.000 |
| 25/04/2008 | 8,04 | 8,25 | 8,00 | 8,24 | +3,07% | 3,17% | 17.293.600 |