🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/1995 | 0,0044 USD |
| 08/08/1995 | 0,0044 USD |
| 05/05/1995 | 0,0044 USD |
| 03/02/1995 | 0,0044 USD |
| 04/11/1994 | 0,0044 USD |
| 05/08/1994 | 0,0044 USD |
| 06/05/1994 | 0,0044 USD |
| 11/02/1994 | 0,0003 USD |
| 04/02/1994 | 0,0039 USD |
| 04/11/1993 | 0,0039 USD |
| 06/08/1993 | 0,0039 USD |
| 07/05/1993 | 0,0039 USD |
| 08/01/1993 | 0,0036 USD |
| 30/10/1992 | 0,0036 USD |
| 31/07/1992 | 0,0036 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2008 | 9,20 | 9,24 | 9,06 | 9,08 | +0,25% | 1,96% | 29.373.200 |
| 29/08/2008 | 9,14 | 9,30 | 9,05 | 9,06 | -0,82% | 2,74% | 20.742.800 |
| 28/08/2008 | 9,02 | 9,15 | 8,92 | 9,14 | +1,92% | 2,50% | 25.058.800 |
| 27/08/2008 | 8,81 | 9,00 | 8,75 | 8,96 | +0,62% | 2,78% | 27.748.000 |
| 26/08/2008 | 8,89 | 8,93 | 8,79 | 8,91 | +0,23% | 1,58% | 24.556.400 |
| 25/08/2008 | 8,94 | 8,98 | 8,87 | 8,89 | -1,22% | 1,17% | 26.190.800 |
| 22/08/2008 | 8,84 | 9,01 | 8,84 | 9,00 | +2,24% | 1,92% | 23.664.800 |
| 21/08/2008 | 8,65 | 8,88 | 8,58 | 8,80 | +0,95% | 3,55% | 25.095.200 |
| 20/08/2008 | 8,75 | 8,80 | 8,61 | 8,72 | +0,29% | 2,09% | 25.927.600 |
| 19/08/2008 | 8,86 | 8,86 | 8,62 | 8,69 | -2,30% | 2,71% | 17.906.800 |
| 18/08/2008 | 9,04 | 9,10 | 8,84 | 8,90 | -1,03% | 2,88% | 16.674.000 |
| 15/08/2008 | 9,00 | 9,20 | 8,93 | 8,99 | -0,25% | 3,03% | 20.886.400 |
| 14/08/2008 | 8,96 | 9,17 | 8,89 | 9,01 | +0,73% | 3,12% | 31.927.200 |
| 13/08/2008 | 8,93 | 9,02 | 8,74 | 8,95 | -1,05% | 3,14% | 40.474.000 |
| 12/08/2008 | 9,06 | 9,19 | 8,94 | 9,04 | -2,24% | 2,73% | 38.508.000 |
| 11/08/2008 | 9,20 | 9,38 | 9,08 | 9,25 | +0,35% | 3,32% | 65.702.000 |
| 08/08/2008 | 8,77 | 9,24 | 8,75 | 9,22 | +5,28% | 5,59% | 38.375.200 |
| 07/08/2008 | 8,59 | 8,85 | 8,39 | 8,76 | +1,60% | 5,30% | 32.974.000 |
| 06/08/2008 | 8,79 | 8,86 | 8,58 | 8,62 | -2,57% | 3,24% | 31.740.800 |
| 05/08/2008 | 8,45 | 8,91 | 8,43 | 8,85 | +5,64% | 5,65% | 38.748.800 |
| 04/08/2008 | 8,51 | 8,55 | 8,25 | 8,37 | -1,70% | 3,55% | 26.340.400 |
| 01/08/2008 | 8,49 | 8,61 | 8,28 | 8,52 | +1,07% | 3,83% | 28.597.600 |
| 31/07/2008 | 8,48 | 8,68 | 8,32 | 8,43 | -1,29% | 4,24% | 28.778.800 |
| 30/07/2008 | 8,53 | 8,75 | 8,36 | 8,54 | +0,35% | 4,57% | 28.153.200 |
| 29/07/2008 | 8,12 | 8,55 | 8,12 | 8,51 | +4,45% | 5,33% | 33.063.200 |
| 28/07/2008 | 8,11 | 8,21 | 8,00 | 8,15 | +0,34% | 2,65% | 29.981.600 |
| 25/07/2008 | 8,21 | 8,46 | 8,06 | 8,12 | -1,13% | 4,81% | 27.824.400 |
| 24/07/2008 | 8,33 | 8,47 | 8,17 | 8,21 | -3,41% | 3,66% | 31.251.200 |
| 23/07/2008 | 8,76 | 8,87 | 8,44 | 8,50 | -2,86% | 4,88% | 38.053.600 |
| 22/07/2008 | 8,49 | 8,78 | 8,46 | 8,75 | +2,58% | 3,74% | 21.174.400 |