🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
07/11/1995 0,0044 USD
08/08/1995 0,0044 USD
05/05/1995 0,0044 USD
03/02/1995 0,0044 USD
04/11/1994 0,0044 USD
05/08/1994 0,0044 USD
06/05/1994 0,0044 USD
11/02/1994 0,0003 USD
04/02/1994 0,0039 USD
04/11/1993 0,0039 USD
06/08/1993 0,0039 USD
07/05/1993 0,0039 USD
08/01/1993 0,0036 USD
30/10/1992 0,0036 USD
31/07/1992 0,0036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 7,00 7,00 6,55 6,78 +0,44% 6,46% 38.919.600
13/10/2008 6,77 6,77 6,41 6,75 +5,26% 5,32% 32.174.400
10/10/2008 5,94 6,82 5,85 6,41 +1,99% 16,37% 66.424.800
09/10/2008 6,67 6,86 6,18 6,29 -8,91% 10,19% 64.162.000
08/10/2008 6,79 7,44 6,79 6,90 -0,79% 9,58% 52.621.600
07/10/2008 7,42 7,53 6,95 6,96 -5,34% 7,82% 41.189.200
06/10/2008 7,30 7,40 6,95 7,35 -1,57% 6,20% 43.967.200
03/10/2008 7,50 7,59 7,41 7,47 +1,46% 2,43% 39.033.600
02/10/2008 7,60 7,66 7,31 7,36 -3,85% 4,60% 28.081.600
01/10/2008 7,57 7,66 7,45 7,66 +0,33% 2,74% 31.902.400
30/09/2008 7,73 7,73 7,44 7,63 +0,89% 3,82% 29.053.200
29/09/2008 7,86 8,05 7,56 7,56 -5,35% 6,20% 33.192.000
26/09/2008 7,91 8,08 7,78 7,99 +0,69% 3,76% 25.628.800
25/09/2008 7,85 8,12 7,84 7,94 +1,80% 3,60% 28.918.800
24/09/2008 8,01 8,04 7,77 7,80 -2,07% 3,44% 19.969.600
23/09/2008 7,89 8,14 7,87 7,96 +1,40% 3,52% 29.042.000
22/09/2008 8,08 8,40 7,84 7,85 -3,53% 6,96% 23.246.000
19/09/2008 8,35 9,00 8,09 8,14 -1,15% 10,92% 35.141.200
18/09/2008 8,19 8,30 7,81 8,23 +1,98% 5,99% 38.278.400
17/09/2008 8,41 8,54 8,06 8,07 -5,64% 5,71% 53.070.000
16/09/2008 8,10 8,71 8,10 8,56 +2,95% 7,53% 44.711.600
15/09/2008 8,28 8,57 8,25 8,31 -2,24% 3,81% 30.090.000
12/09/2008 8,63 8,75 8,45 8,50 -2,94% 3,54% 32.596.800
11/09/2008 8,48 8,76 8,47 8,76 +1,45% 3,45% 30.061.600
10/09/2008 8,76 8,76 8,46 8,63 +0,99% 3,40% 33.405.600
09/09/2008 8,79 8,85 8,54 8,55 -2,40% 3,47% 35.171.200
08/09/2008 8,75 8,81 8,55 8,76 +1,92% 3,00% 34.481.600
05/09/2008 8,26 8,60 8,25 8,59 +0,88% 4,27% 34.790.800
04/09/2008 8,81 8,89 8,50 8,52 -7,39% 4,48% 55.192.800
03/09/2008 9,05 9,23 8,99 9,20 +1,27% 2,71% 30.990.400